We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.959860383944 | 22.92 | 23.43 | 22.43 | 82064 | 22.8696337 | SP |
| 4 | -0.16 | -0.699912510936 | 22.86 | 24.89 | 21.77 | 117950 | 22.84172495 | SP |
| 12 | 0.36 | 1.61145926589 | 22.34 | 24.89 | 21.77 | 78843 | 22.79669594 | SP |
| 26 | -0.8 | -3.40425531915 | 23.5 | 24.89 | 21.57 | 50420 | 22.77594977 | SP |
| 52 | 0.13 | 0.575985821887 | 22.57 | 25.59 | 21.34 | 52105 | 23.09976591 | SP |
| 156 | -1.35 | -5.61330561331 | 24.05 | 25.95 | 20.1 | 29009 | 22.88867527 | SP |
| 260 | -2.37 | -9.45353011568 | 25.07 | 25.95 | 20.1 | 28850 | 22.99577987 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 23.02 | 0.07 | 0.31 | 23.05 | 23.0928 | 22.9512 | 37525 |
| 1744842600 | 22.95 | 0.05 | 0.22 | 22.9 | 23.0186 | 22.9 | 82221 |
| 1744756200 | 22.9 | -0.05 | -0.22 | 23.1 | 23.1 | 22.9 | 87231 |
| 1744669800 | 22.95 | 0.27 | 1.19 | 22.93 | 23 | 22.7904 | 82337 |
| 1744410600 | 22.68 | -0.15 | -0.66 | 22.83 | 22.99 | 22.5956 | 62602 |
| 1744324200 | 22.83 | -2.06 | -8.28 | 22.92 | 23.43 | 22.43 | 94596 |
| 1744237800 | 24.89 | 2.46 | 10.97 | 22.52 | 24.89 | 21.8 | 276012 |
| 1744151400 | 22.43 | 0.06 | 0.27 | 22.54 | 22.89 | 22.365 | 188967 |
| 1744065000 | 22.37 | 0.6 | 2.76 | 22.5 | 22.695 | 22.09 | 254429 |
| 1743805800 | 21.77 | -1.15 | -5.02 | 22.46 | 23.0799 | 21.77 | 469395 |
| 1743719400 | 22.92 | -0.42 | -1.80 | 22.59 | 23.01 | 22.59 | 245440 |
| 1743633000 | 23.34 | 0.31 | 1.35 | 23.18 | 23.34 | 22.9 | 85967 |
| 1743546600 | 23.03 | 0.09 | 0.39 | 23.07 | 23.07 | 22.91 | 98403 |
| 1743460200 | 22.94 | 0.1 | 0.44 | 22.97 | 22.9882 | 22.7572 | 93502 |
| 1743201000 | 22.84 | 0.13 | 0.57 | 22.88 | 22.88 | 22.71 | 70144 |
| 1743114600 | 22.71 | -0.12 | -0.53 | 22.83 | 22.89 | 22.71 | 27962 |
| 1743028200 | 22.83 | -0.17 | -0.74 | 22.91 | 22.99 | 22.83 | 22599 |
| 1742941800 | 23 | -0.08 | -0.35 | 23.19 | 23.19 | 23 | 30457 |
| 1742855400 | 23.08 | 0.03 | 0.13 | 23.14 | 23.14 | 22.88 | 41876 |
| 1742596200 | 23.0505 | -0.15 | -0.64 | 23.19 | 23.19 | 22.87 | 20115 |
| 1742509800 | 23.2 | 0.15 | 0.65 | 22.86 | 23.2 | 22.86 | 36665 |
| 1742423400 | 23.05 | 0.15 | 0.63 | 23.03 | 23.05 | 22.88 | 46370 |
| 1742337000 | 22.905 | -0.09 | -0.37 | 23.08 | 23.09 | 22.88 | 32561 |
| 1742250600 | 22.99 | 0.13 | 0.57 | 22.91 | 23 | 22.91 | 25318 |
| 1741991400 | 22.86 | 0.04 | 0.18 | 22.98 | 22.98 | 22.6832 | 76043 |
| 1741905000 | 22.82 | 0.02 | 0.09 | 22.73 | 23.01 | 22.73 | 99514 |
| 1741818600 | 22.8 | -0.08 | -0.35 | 22.97 | 22.97 | 22.8 | 38946 |
| 1741732200 | 22.88 | -0.21 | -0.91 | 23.25 | 23.25 | 22.88 | 198400 |
| 1741645800 | 23.09 | 0.16 | 0.70 | 22.83 | 23.2 | 22.83 | 30640 |
| 1741390200 | 22.93 | -0.08 | -0.35 | 23.03 | 23.08 | 22.93 | 25952 |
| 1741303800 | 23.01 | -0.11 | -0.48 | 22.93 | 23.11 | 22.93 | 52967 |
| 1741217400 | 23.12 | 0.02 | 0.09 | 22.86 | 23.13 | 22.86 | 169029 |
| 1741131000 | 23.1 | -0.08 | -0.35 | 23.32 | 23.32 | 23.1 | 119913 |
| 1741044600 | 23.18 | 0.25 | 1.09 | 22.96 | 23.18 | 22.91 | 85542 |
| 1740785400 | 22.93 | 0.1 | 0.44 | 22.97 | 22.98 | 22.85 | 75031 |
| 1740699000 | 22.8292 | -0 | -0.00 | 22.8 | 22.85 | 22.7942 | 35698 |
| 1740612600 | 22.83 | 0.1 | 0.46 | 22.7 | 22.83 | 22.69 | 80301 |
| 1740526200 | 22.7253 | 0.03 | 0.11 | 22.66 | 22.769 | 22.56 | 21393 |
| 1740439800 | 22.7 | 0.15 | 0.67 | 22.58 | 22.7 | 22.58 | 11486 |
| 1740180600 | 22.55 | -0.07 | -0.31 | 22.62 | 22.6499 | 22.55 | 35919 |
| 1740094200 | 22.62 | 0.08 | 0.35 | 22.96 | 22.96 | 22.5499 | 184374 |
| 1740007800 | 22.54 | 0.07 | 0.31 | 22.49 | 22.545 | 22.45 | 34097 |
| 1739921400 | 22.47 | -0.1 | -0.44 | 22.96 | 22.96 | 22.44 | 24672 |
| 1739575800 | 22.57 | 0.11 | 0.49 | 22.64 | 22.64 | 22.53 | 12573 |
| 1739489400 | 22.46 | -0.01 | -0.04 | 22.46 | 22.5316 | 22.42 | 10002 |
| 1739403000 | 22.47 | -0.03 | -0.13 | 22.56 | 22.56 | 22.4059 | 15169 |
| 1739316600 | 22.5 | -0.05 | -0.22 | 22.6 | 22.6 | 22.47 | 18927 |
| 1739230200 | 22.55 | 0.01 | 0.04 | 22.48 | 22.62 | 22.45 | 20354 |
| 1738971000 | 22.54 | -0.03 | -0.13 | 22.86 | 22.86 | 22.365 | 31653 |
| 1738884600 | 22.57 | 0.13 | 0.59 | 22.94 | 22.94 | 22.4101 | 72048 |
| 1738798200 | 22.4387 | -0 | -0.01 | 22.51 | 22.51 | 22.33 | 13865 |
| 1738711800 | 22.44 | -0.03 | -0.13 | 22.5 | 22.5 | 22.3105 | 23389 |
| 1738625400 | 22.47 | 0.17 | 0.76 | 22.2 | 22.47 | 22.2 | 304282 |
| 1738366200 | 22.3 | -0.07 | -0.31 | 22.36 | 22.39 | 22.27 | 29891 |
| 1738279800 | 22.37 | 0.14 | 0.63 | 22.37 | 22.37 | 22.19 | 31237 |
| 1738193400 | 22.2301 | -0.03 | -0.13 | 22.33 | 22.37 | 22.1972 | 27026 |
| 1738107000 | 22.26 | -0.05 | -0.22 | 22.25 | 22.3182 | 22.25 | 28981 |
| 1738020600 | 22.31 | -0.01 | -0.06 | 22.36 | 22.4 | 22.3 | 46122 |
| 1737761400 | 22.3245 | 0.04 | 0.18 | 22.34 | 22.36 | 22.2941 | 21885 |
| 1737675000 | 22.2851 | 0 | 0.00 | 22.2851 | 22.2851 | 22.2851 | 0 |
| 1737588600 | 22.2851 | -0.18 | -0.82 | 22.5 | 22.5 | 22.25 | 17342 |
| 1737502200 | 22.47 | 0.2 | 0.91 | 22.25 | 22.47 | 22.25 | 43344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
