CDX CDX

Cloud DX Share Price - CDX

0.175
-0.015 (-7.89%)
0.175

Low
0.12

52 Week Range

High
0.42

Stock Name Stock Symbol Market Stock Type
Cloud DX Inc CDX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -7.89% 0.175 10:14:16
Open Price Low Price High Price Close Price Previous Close
0.165 0.165 0.175 0.19
Trades Stocks Traded Average Volume 52 Week Range
4 15,000 - 0.12 - 0.42
Last Trade Type Quantity Price Currency
10:14:16 3,000 $ 0.175 CAD

Period:

Draw Mode:

Cloud DX News

Date Time Source News Article
9/16/202207:35GlobeNewswire Inc.Life Sciences Virtual Investor Conference: Presentations Now..
9/13/202209:47GlobeNewswire Inc.Cloud DX Presents at VirtualInvestorConferences.com on..
9/12/202207:35GlobeNewswire Inc.Life Sciences Virtual Investor Conference Agenda Announced..
8/26/202205:00PR Newswire (Canada)Teladoc Health et Cloud DX s'associent au Canada pour..
12/01/202106:59PR Newswire (Canada)Cloud DX selected by Medtronic for national collaboration
12/01/202106:30PR Newswire (Canada)Cloud DX choisie par Medtronic pour une collaboration..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.1650.17842218,649-0.02-10.26%
1 Month0.190.2250.1650.184117442,469-0.015-7.89%
3 Months0.150.250.120.186107339,2140.02516.67%
6 Months0.310.320.120.184682932,009-0.135-43.55%
1 Year0.1950.420.120.229725867,204-0.02-10.26%
3 Years0.600.800.120.30514578,761-0.425-70.83%
5 Years0.600.800.120.30514578,761-0.425-70.83%
Your Recent History
TSXV
CDX
Cloud DX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 20:46:05