Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cloud DX Inc | CDX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 0.07 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:33:10 | 500 | $ 0.11 | CAD |
Cloud DX News
Date | Time | Source | News Article |
---|---|---|---|
3/16/2023 | 10:44 | AllPennyStocks.com | Platform Gears Up for Shifting Healthcare Landscape |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.12 | 0.09 | 0.1010848 | 29,500 | 0.01 | 10.0% |
1 Month | 0.135 | 0.135 | 0.09 | 0.1048946 | 22,964 | -0.025 | -18.52% |
3 Months | 0.11 | 0.14 | 0.07 | 0.1008973 | 25,040 | 0.00 | 0.0% |
6 Months | 0.10 | 0.14 | 0.07 | 0.1033745 | 24,010 | 0.01 | 10.0% |
1 Year | 0.16 | 0.19 | 0.07 | 0.1150161 | 22,629 | -0.05 | -31.25% |
3 Years | 0.60 | 0.80 | 0.07 | 0.2746363 | 54,495 | -0.49 | -81.67% |
5 Years | 0.60 | 0.80 | 0.07 | 0.2746363 | 54,495 | -0.49 | -81.67% |