Period:
Draw Mode:
Low
0.075
High
0.25
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cloud DX Inc | CDX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.09 | 09:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.09 | 0.09 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 13,800 | - | 0.075 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:28:35 | 500 | $ 0.09 | CAD |
Cloud DX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/16/2023 | 10:44 | AllPennyStocks.com | Platform Gears Up for Shifting Healthcare Landscape |
| 9/16/2022 | 07:35 | GlobeNewswire Inc. | Life Sciences Virtual Investor Conference: Presentations Now.. |
| 9/13/2022 | 09:47 | GlobeNewswire Inc. | Cloud DX Presents at VirtualInvestorConferences.com on.. |
| 9/12/2022 | 07:35 | GlobeNewswire Inc. | Life Sciences Virtual Investor Conference Agenda Announced.. |
| 8/26/2022 | 05:00 | PR Newswire (Canada) | Teladoc Health & Cloud DX partner in Canada to enhance.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.09 | 24,350 | -0.01 | -10.0% |
| 1 Month | 0.085 | 0.115 | 0.075 | 0.0935613 | 29,213 | 0.005 | 5.88% |
| 3 Months | 0.16 | 0.18 | 0.075 | 0.1124949 | 26,147 | -0.07 | -43.75% |
| 6 Months | 0.14 | 0.19 | 0.075 | 0.129688 | 20,727 | -0.05 | -35.71% |
| 1 Year | 0.15 | 0.25 | 0.075 | 0.1548127 | 25,248 | -0.06 | -40.0% |
| 3 Years | 0.60 | 0.80 | 0.075 | 0.2881841 | 60,779 | -0.51 | -85.0% |
| 5 Years | 0.60 | 0.80 | 0.075 | 0.2881841 | 60,779 | -0.51 | -85.0% |