Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.07
High
0.19
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloud DX Inc | CDX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 11:33:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000 | - | 0.07 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:33:10 | 500 | $ 0.11 | CAD |
Cloud DX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/16/2023 | 10:44 | AllPennyStocks.com | Platform Gears Up for Shifting Healthcare Landscape |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.09 | 0.1010848 | 29,500 | 0.01 | 10.0% |
| 1 Month | 0.135 | 0.135 | 0.09 | 0.1048946 | 22,964 | -0.025 | -18.52% |
| 3 Months | 0.11 | 0.14 | 0.07 | 0.1008973 | 25,040 | 0.00 | 0.0% |
| 6 Months | 0.10 | 0.14 | 0.07 | 0.1033745 | 24,010 | 0.01 | 10.0% |
| 1 Year | 0.16 | 0.19 | 0.07 | 0.1150161 | 22,629 | -0.05 | -31.25% |
| 3 Years | 0.60 | 0.80 | 0.07 | 0.2746363 | 54,495 | -0.49 | -81.67% |
| 5 Years | 0.60 | 0.80 | 0.07 | 0.2746363 | 54,495 | -0.49 | -81.67% |
