We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.0109452736319 | 10.05 | 10.13 | 10.032 | 30936 | 10.08455273 | CS |
| 4 | -0.0611 | -0.604352126607 | 10.11 | 10.23 | 9.91 | 39928 | 10.0651033 | CS |
| 12 | -0.5211 | -4.92999053926 | 10.57 | 10.75 | 9.91 | 33392 | 10.27265629 | CS |
| 26 | -0.9611 | -8.72933696639 | 11.01 | 11.29 | 9.91 | 33452 | 10.59964881 | CS |
| 52 | -0.4011 | -3.83827751196 | 10.45 | 11.29 | 9.91 | 25074 | 10.59384614 | CS |
| 156 | -2.6511 | -20.8748031496 | 12.7 | 12.9 | 8.83 | 23911 | 10.34286068 | CS |
| 260 | -3.5611 | -26.1653196179 | 13.61 | 14.55 | 8.83 | 22032 | 11.39938819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1737588600 | 10.11 | 0.03 | 0.30 | 10.09 | 10.13 | 10.09 | 29395 |
| 1737502200 | 10.08 | 0.02 | 0.20 | 10.06 | 10.1 | 10.06 | 43463 |
| 1737156600 | 10.06 | 0.02 | 0.20 | 10.05 | 10.06 | 10.032 | 22966 |
| 1737070200 | 10.04 | 0.06 | 0.60 | 9.98 | 10.04 | 9.98 | 29776 |
| 1736983800 | 9.98 | 0.05 | 0.55 | 9.98 | 10.0147 | 9.98 | 35067 |
| 1736897400 | 9.925 | -0.04 | -0.35 | 9.92 | 9.94 | 9.92 | 7479 |
| 1736811000 | 9.96 | -0.06 | -0.60 | 9.95 | 10.0138 | 9.91 | 39201 |
| 1736551800 | 10.02 | -0.12 | -1.18 | 10.12 | 10.12 | 10.02 | 46021 |
| 1736379000 | 10.14 | -0.02 | -0.20 | 10.14 | 10.1605 | 10.14 | 30397 |
| 1736292600 | 10.16 | -0.02 | -0.20 | 10.15 | 10.18 | 10.12 | 27458 |
| 1736206200 | 10.18 | -0.02 | -0.20 | 10.19 | 10.2 | 10.14 | 32722 |
| 1735947000 | 10.2 | 0.06 | 0.59 | 10.14 | 10.23 | 10.13 | 47656 |
| 1735860600 | 10.14 | 0.1 | 1.00 | 10.1 | 10.17 | 10.0905 | 43765 |
| 1735687800 | 10.04 | 0.03 | 0.30 | 10.02 | 10.09 | 10.02 | 40467 |
| 1735601400 | 10.01 | -0.01 | -0.10 | 10.03 | 10.06 | 10.01 | 67368 |
| 1735342200 | 10.02 | -0.11 | -1.09 | 10.11 | 10.11 | 10.01 | 98663 |
| 1735255800 | 10.13 | 0.03 | 0.30 | 10.13 | 10.15 | 10.0873 | 40946 |
| 1735077840 | 10.0999 | 0.04 | 0.40 | 10.06 | 10.1 | 10.04 | 17008 |
| 1734996600 | 10.06 | -0.01 | -0.10 | 10.07 | 10.16 | 10.01 | 69656 |
| 1734737400 | 10.07 | -0.03 | -0.30 | 10.15 | 10.157 | 10.06 | 31308 |
| 1734651000 | 10.1 | -0.11 | -1.08 | 10.13 | 10.2 | 10.08 | 59969 |
| 1734564600 | 10.21 | -0.1 | -0.97 | 10.33 | 10.33 | 10.17 | 75241 |
| 1734478200 | 10.31 | -0.11 | -1.06 | 10.44 | 10.44 | 10.28 | 72292 |
| 1734391800 | 10.42 | -0.11 | -1.04 | 10.55 | 10.55 | 10.41 | 53027 |
| 1734132600 | 10.53 | -0.07 | -0.66 | 10.56 | 10.56 | 10.5 | 12765 |
| 1734046200 | 10.6 | -0.15 | -1.39 | 10.685 | 10.685 | 10.57 | 39086 |
| 1733959800 | 10.7499 | 0.05 | 0.47 | 10.73 | 10.75 | 10.7 | 7547 |
| 1733873400 | 10.7 | 0.03 | 0.28 | 10.69 | 10.7297 | 10.68 | 29667 |
| 1733787000 | 10.67 | 0 | 0.00 | 10.6999 | 10.6999 | 10.67 | 2619 |
| 1733527800 | 10.67 | 0.03 | 0.28 | 10.67 | 10.7 | 10.67 | 5144 |
| 1733441400 | 10.64 | -0.04 | -0.37 | 10.63 | 10.66 | 10.63 | 13078 |
| 1733355000 | 10.68 | 0.08 | 0.75 | 10.66 | 10.7 | 10.61 | 18983 |
| 1733268600 | 10.6 | -0.03 | -0.28 | 10.65 | 10.7 | 10.6 | 5672 |
| 1733182200 | 10.63 | -0.02 | -0.19 | 10.68 | 10.69 | 10.6 | 17042 |
| 1732917840 | 10.65 | 0.03 | 0.28 | 10.59 | 10.65 | 10.59 | 10633 |
| 1732750200 | 10.62 | 0.17 | 1.63 | 10.45 | 10.63 | 10.45 | 62363 |
| 1732663800 | 10.45 | 0.01 | 0.10 | 10.4 | 10.45 | 10.4 | 10253 |
| 1732577400 | 10.44 | 0.04 | 0.38 | 10.45 | 10.46 | 10.43 | 20025 |
| 1732318200 | 10.4 | -0.01 | -0.10 | 10.39 | 10.43 | 10.39 | 14843 |
| 1732231800 | 10.41 | 0.03 | 0.29 | 10.34 | 10.4247 | 10.34 | 43731 |
| 1732145400 | 10.38 | -0.01 | -0.05 | 10.35 | 10.3893 | 10.34 | 16521 |
| 1732059000 | 10.385 | -0.01 | -0.05 | 10.39 | 10.4 | 10.37 | 22501 |
| 1731972600 | 10.39 | -0.02 | -0.19 | 10.42 | 10.4384 | 10.3802 | 28186 |
| 1731713400 | 10.41 | -0.01 | -0.10 | 10.42 | 10.46 | 10.39 | 13467 |
| 1731627000 | 10.42 | 0.06 | 0.58 | 10.4 | 10.43 | 10.39 | 44070 |
| 1731540600 | 10.36 | -0.06 | -0.58 | 10.43 | 10.4499 | 10.36 | 88778 |
| 1731454200 | 10.42 | -0.12 | -1.14 | 10.51 | 10.5475 | 10.42 | 44156 |
| 1731367800 | 10.54 | 0.03 | 0.33 | 10.51 | 10.67 | 10.51 | 56304 |
| 1731108600 | 10.505 | -0.01 | -0.05 | 10.48 | 10.535 | 10.48 | 23243 |
| 1731022200 | 10.51 | 0.08 | 0.82 | 10.44 | 10.51 | 10.4 | 32362 |
| 1730935800 | 10.425 | -0.09 | -0.81 | 10.46 | 10.49 | 10.4 | 20392 |
| 1730849400 | 10.51 | 0.01 | 0.10 | 10.5 | 10.53 | 10.5 | 18922 |
| 1730763000 | 10.5 | -0.01 | -0.10 | 10.58 | 10.5966 | 10.5 | 15838 |
| 1730500200 | 10.51 | -0.04 | -0.38 | 10.57 | 10.5947 | 10.51 | 17053 |
| 1730413800 | 10.55 | 0.06 | 0.57 | 10.51 | 10.55 | 10.5043 | 11340 |
| 1730327400 | 10.49 | 0.02 | 0.19 | 10.49 | 10.5296 | 10.48 | 17473 |
| 1730241000 | 10.47 | -0.02 | -0.19 | 10.53 | 10.53 | 10.42 | 27916 |
| 1730154600 | 10.49 | -0.07 | -0.66 | 10.56 | 10.6 | 10.478 | 33388 |
| 1729895400 | 10.56 | 0.09 | 0.86 | 10.52 | 10.59 | 10.52 | 15945 |
| 1729809000 | 10.47 | -0.05 | -0.48 | 10.48 | 10.6 | 10.47 | 33414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
