
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Funds investment objective is to provide current income exempt from regular federal income tax and California state personal income taxes. The Funds investment objective is to provide current income exempt from regular federal income tax and California state personal income taxes.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.235 | -2.38821138211 | 9.84 | 9.88 | 9.3077 | 46571 | 9.60710092 | CS |
4 | -0.445 | -4.42786069652 | 10.05 | 10.21 | 9.3077 | 33652 | 9.89183135 | CS |
12 | -0.455 | -4.52286282306 | 10.06 | 10.43 | 9.3077 | 29292 | 10.06219331 | CS |
26 | -1.085 | -10.1496725912 | 10.69 | 10.83 | 9.3077 | 31757 | 10.22622011 | CS |
52 | -0.705 | -6.83802133851 | 10.31 | 11.29 | 9.3077 | 27314 | 10.48229531 | CS |
156 | -1.405 | -12.7611262489 | 11.01 | 11.35 | 8.83 | 24708 | 10.22589249 | CS |
260 | -3.465 | -26.5110941086 | 13.07 | 14.55 | 8.83 | 22118 | 11.23854095 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 10.7107 (2.30%) | 130.11M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 5.6479 (-0.39%) | 46.12M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.3099 (-1.79%) | 39.91M |
SBEVSplash Beverage Group Inc | US$ 2.20 (59.42%) | 34.24M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.155 (-0.49%) | 31.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions