ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
32.155
0.185
( 0.58% )
Updated: 10:46:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.155
Bid
-
Ask
-
Volume
131,025
32.075 Day's Range 32.23
27.605 52 Week Range 32.48
Previous Close
31.97
Open
32.10
Last Trade
32
@
32.155
Last Trade Time
10:46:45
Average Volume (3m)
480,364
Financial Volume
US$ 4,212,408
VWAP
32.1496

CGBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-0.38723667905832.2832.33531.6461212732.00333192SP
40.6552.0793650793731.532.33530.7155892131.58660333SP
120.37511.1803057907731.779932.4830.7148036431.68528175SP
262.1357.1119253830830.0232.4828.6639367531.20659997SP
524.34515.623876303527.8132.4827.60529203130.53023845SP
1567.28529.292320064324.8732.4824.2324243330.15224132SP
2607.28529.292320064324.8732.4824.2324243330.15224132SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
193.92k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
15k
BSXBelo Sun Mining Corp
$ 0.25
(16.28%)
724.59k
CLSCelestica Inc
$ 167.12
(15.26%)
222.51k
AAUCAllied Gold Corporation
$ 4.62
(13.24%)
683.56k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
34k
AMMAlmaden Minerals Ltd New
$ 0.095
(-9.52%)
48.36k
BCTBriaCell Therapeutics Corp
$ 7.98
(-9.52%)
7.6k
KRNKarnalyte Resources Inc
$ 0.105
(-8.70%)
28.51k
DSVDiscovery Silver Corp
$ 1.49
(7.97%)
2.19M
ABXBarrick Gold Corporation
$ 24.21
(5.17%)
1.69M
FMFirst Quantum Minerals Ltd
$ 19.18
(5.73%)
1.58M
VZLAVizsla Silver Corp
$ 3.07
(5.14%)
1.56M
IMGIAMGOLD Corporation
$ 9.01
(4.40%)
1.43M

Discussion

View Full Feed
955 955 1 minute ago
Thanks DCBill for sharing that. Excellent analysis by TH. The inside scoop so-to-speak.

And it is baffling to me that someone as financially literate as Zandi would not be aware (or choose not to admit) that FHFA itself told us back in the spring of 2021 how wildly non-economic Fa
BigJuan BigJuan 1 minute ago
GMPR .0001 getting funding done finally? 👀


"Our team meeting with funders in Palm Beach tmrw to close financing  

Working With Auditor Preparing Our year end Filings.  

No New Share Issuances Since early November  

More High
GMPR
s404n1tn0cc s404n1tn0cc 2 minutes ago
I agree with you that you POR isn't closed . But you seem to imply that we're or may be bought out. At exit.
Which I disagree. We should have sued for the 2 Trillion on our swaps bets cause thats what they were.
Bets of Ten times what your covered for. To just accept 17 Billion for su
LEHNQ
jimr1717 jimr1717 2 minutes ago
And now a day off? The market is open
HMBL
JSmith5 JSmith5 2 minutes ago
Aliens!

Commies!! Dirty rotten Commies!

Nats
FNMA
TightCoil TightCoil 2 minutes ago
As long as we stay above $5,
it's a Great Day
FNMA
haha11 haha11 2 minutes ago
$SPMD.... ...DLY.... HH today.....Nota Ma12 Above Zi =above MA50.. OPINION...


$SPMD .DLY..HH
https://schrts.co/DDUGKAwn
$TNA...DLY ..Nota Ma12 under Zi. =under MA50 OPINION...
https://schrts.co/DkUDrBBK
SPMD TNA
GetSeriousOK GetSeriousOK 2 minutes ago
Then, by your own definition in post #337711, you are: a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.
BIEL
toohot toohot 2 minutes ago
Ah yes...yet another BIEL newbie with impending BIEL doom. Thank but no thanks.
'Nuff said!



BUY $BIEL$
BIEL
falkus951 falkus951 2 minutes ago
.
AEXAY
BigJuan BigJuan 2 minutes ago
GMPR .0001 getting funding done finally? 👀

"Our team meeting with funders in Palm Beach tmrw to close financing 

Working With Auditor Preparing Our year end Filings. 

No New Share Issuances Since early November 

More Highlighted Det
GMPR
nowwhat2 nowwhat2 2 minutes ago
I'm afraid I don't find your thinking to be very sound....but of course I wish it all the best.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/ngvxhxrp_!_30_2d_9am.jpg
XRPUSD
vlispxpert vlispxpert 2 minutes ago
JSPR hold em if you got em...no reason to sell down here imo, big boys target is:

RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk

I'll be happy with $14's target...good luck!
JSPR
Monroe1 Monroe1 3 minutes ago
Nothing great to say about sales as of this past year, but improving.

I sure like the looks of the website though. It is the best of any other ticker I have or have seen.

How does the saying go, " The Emperor Has No Clothes " ?
LQMT
docsetc docsetc 3 minutes ago
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
docsetc docsetc 3 minutes ago
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
falkus951 falkus951 3 minutes ago
$$$$$ $AEXAY BOTTOM BOUNCER 300x COMING UP!! + LOTS OF POSITIVE NEWS LATELY
https://finance.yahoo.com/quote/AEXAY/news/
https://i.ibb.co/rb9WphY/aexay.jpg
AEXAY
AugustaFriends AugustaFriends 3 minutes ago
$JZXN 1.89 look at weekly chart and 8x34 cross shaping up. Trigger is $2.26 and this could fly, based on TA only... see chart below

https://schrts.co/JunbuHdx
JZXN
JSmith5 JSmith5 4 minutes ago
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
zab zab 4 minutes ago
Trump is just a sad, old man. America will have to endure trump for four years. Trump is about to let go of 2 million government workers. Trump gets caught in his lies, and he never cares, he just moves to a different reporter.

https://www.usnews.com/news/politics/articles/2025-01-30
JSmith5 JSmith5 4 minutes ago
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
BirdsOfFire BirdsOfFire 4 minutes ago
The SEC needs to go after people like Robert Clark, former CEO of KGKG . The SEC should confiscate all those million dollar mansions, luxury cars, overseas bank accounts, four houses in France, etc. I am not accusing RC of crimes but it sure looks that way. The government is not doing enough to
KGKG
BBANBOB BBANBOB 5 minutes ago
LOOOOOOKIN GOOOOOOOOOOD
COOP
ORCA ORCA 5 minutes ago
WTF KNOWS BRO.IT COULD TAKE UP TO 5 YEARS.
BRAV
jimr1717 jimr1717 5 minutes ago
And Bam it gets whacked
CRSM

Your Recent History

Delayed Upgrade Clock