Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Growth ETF | CGGR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.23 | 03:31:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.23 |
CGGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.54 | 32.255 | 31.39 | 32.05 | 1,125,926 | 0.69 | 2.19% |
| 1 Month | 31.42 | 32.255 | 31.035 | 31.91 | 1,020,962 | 0.81 | 2.58% |
| 3 Months | 31.23 | 32.35 | 29.87 | 31.47 | 1,210,263 | 1.00 | 3.20% |
| 6 Months | 26.84 | 32.35 | 26.83 | 30.30 | 1,223,235 | 5.39 | 20.08% |
| 1 Year | 24.23 | 32.35 | 23.3356 | 28.06 | 1,099,034 | 8.00 | 33.02% |
| 3 Years | 23.44 | 32.35 | 18.60 | 25.22 | 833,834 | 8.79 | 37.50% |
| 5 Years | 23.44 | 32.35 | 18.60 | 25.22 | 833,834 | 8.79 | 37.50% |
CGGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 32.23 | 0.20 | 0.62% | 32.00 | 32.255 | 31.975 | 1,068,040 |
| Jun 07 2024 | 32.03 | -0.11 | -0.34% | 32.04 | 32.235 | 31.9901 | 1,269,877 |
| Jun 06 2024 | 32.14 | -0.01 | -0.03% | 32.18 | 32.21 | 32.08 | 1,339,477 |
| Jun 05 2024 | 32.15 | 0.58 | 1.84% | 31.82 | 32.15 | 31.69 | 1,086,075 |
| Jun 04 2024 | 31.57 | -0.03 | -0.09% | 31.54 | 31.6455 | 31.39 | 877,833 |
| Jun 03 2024 | 31.60 | -0.01 | -0.03% | 31.74 | 31.74 | 31.23 | 1,291,604 |
| May 31 2024 | 31.61 | 0.13 | 0.41% | 31.58 | 31.61 | 31.035 | 841,857 |
| May 30 2024 | 31.48 | -0.30 | -0.94% | 31.67 | 31.69 | 31.38 | 940,889 |
| May 29 2024 | 31.78 | -0.28 | -0.87% | 31.76 | 31.8862 | 31.73 | 823,514 |
| May 28 2024 | 32.06 | -0.03 | -0.09% | 32.09 | 32.1111 | 31.865 | 1,029,476 |
| May 24 2024 | 32.09 | 0.36 | 1.13% | 31.88 | 32.13 | 31.81 | 719,337 |
| May 23 2024 | 31.73 | -0.24 | -0.75% | 32.24 | 32.24 | 31.64 | 777,892 |
| May 22 2024 | 31.97 | -0.17 | -0.53% | 32.11 | 32.1188 | 31.8497 | 1,037,724 |
| May 21 2024 | 32.14 | 0.05 | 0.16% | 32.00 | 32.1499 | 32.00 | 759,165 |
| May 20 2024 | 32.09 | 0.14 | 0.44% | 31.98 | 32.1299 | 31.96 | 1,160,548 |
| May 17 2024 | 31.95 | 0.09 | 0.28% | 31.92 | 31.95 | 31.80 | 818,440 |
| May 16 2024 | 31.86 | -0.18 | -0.56% | 31.95 | 32.0497 | 31.835 | 1,257,774 |
| May 15 2024 | 32.04 | 0.45 | 1.42% | 31.74 | 32.045 | 31.68 | 1,282,662 |
| May 14 2024 | 31.59 | 0.17 | 0.54% | 31.42 | 31.60 | 31.385 | 1,068,699 |
| May 13 2024 | 31.42 | -0.06 | -0.17% | 31.55 | 31.55 | 31.32 | 715,446 |
