ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Capital Group Growth ETF

Capital Group Growth ETF (CGGR)

39.84
0.07
(0.18%)
Closed February 16 3:00PM
39.845
0.005
(0.01%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.84
Bid
-
Ask
-
Volume
1,791,393
39.6997 Day's Range 39.90
29.70 52 Week Range 39.949
Previous Close
39.77
Open
39.86
Last Trade
11822
@
39.84
Last Trade Time
Average Volume (3m)
2,131,331
Financial Volume
US$ 71,324,545
VWAP
39.8151

CGGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.27686886483839.7339.9238.81249426339.42531014SP
41.253.2391811350138.5939.94938.23256735439.24985685SP
122.526.7524115755637.3239.94936.83213133138.46673885SP
267.1821.984078383332.6639.94931.775161639636.95981721SP
529.8933.021702838129.9539.94929.7140149334.79013978SP
15616.469.965870307223.4439.94918.698315928.97429389SP
26016.469.965870307223.4439.94918.698315928.97429389SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
sunspotter sunspotter 5 minutes ago
loanranger's first post on this MB was on 12/9/2012.

That was 636 weeks ago. That means that on average he has posted around 16 times a week, or just over twice a day. Hardly an excessive rate of posting.

Every one of his posts has had some substance and he has rarely
IPIX
J-Bear J-Bear 6 minutes ago
This guy.... CottonBallzMouther

He rides the short bus...meep meep
NCLH
fuagf fuagf 6 minutes ago
McNealy, LOL after two rounds i was thinking,' hey, am the only one with Scheffler as captain, go Scheff!
Then day 3, plop. Now my favorite Maverick has snuck under my radar again. Incredible Maverick!
Jack_Bolander Jack_Bolander 6 minutes ago
WOW !


https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/
rollingrock rollingrock 7 minutes ago
what's sad it's true!
236T568 236T568 7 minutes ago
Powerful words, must read

https://x.com/AlecMacGillis/status/1891206801422438409
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480141484_9739077042769757_4627264474289304754_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=G4K2mCDs590Q7kNvgFidapn&_nc_oc=AdievTPBj3iO2gax-lpYiCo4z7qbo0CAuvF7lTQKUuQeJ3XAmqCHGuYQ5EsPyOBGLNQ&_nc_zt=23&_nc_ht=scontent-lga
Jack_Bolander Jack_Bolander 9 minutes ago
REALLY BAD NEWS :

https://electrek.co/2025/02/15/another-hydrogen-fail-as-renault-subsidiary-hyvia-struggles-to-survive/


PLUG
rollingrock rollingrock 10 minutes ago
yep.......
 just Scottie just Scottie 12 minutes ago
Yes no way to get any information out of Chad unfortunately
SFLM
lizzy241 lizzy241 13 minutes ago
RMB, IIRC they have a 10 yr window.
AMRN
diamondguru-one diamondguru-one 13 minutes ago
WELL SUNSHINE something is happening that day !!!!!!!!!!!!!!!!!!Hmmmmm

https://www.dtcc.com/-/media/Files/pdf/2025/2/13/GOV1895-25.pdf
COOP
B402 B402 14 minutes ago
Those days may well be gone, repubs ride a political wave just like dems do....Dems now have their chance?
jctrdr jctrdr 14 minutes ago
Have been Investor for Years!!  I'm 78, looking for Buy Out Now😁.  With CEO statements, I would think SP will Gap Up Tues.....any thoughts??
ELTP
Dingbatt Dingbatt 15 minutes ago
After being Boiled
Fried and scrambled
I think I about to turn into a pickled egg.
MULN
LTListener LTListener 17 minutes ago
Yes, so realistically the target of the conferences with institutional investors should be to fund EndeavourRx and all those activities in developing the pipeline.. I don't think anyone will be that interested in funding a chunk of change just to get this current with SEC when that money can be use
RSPI
PennyMillions852 PennyMillions852 17 minutes ago
Good news right now would probably send this directly to .009 to .01+ area!
IGPK
nowwhat2 nowwhat2 17 minutes ago
Last nights' hockey game - Canada versus the USA


3 separate fist fights in the first 9 seconds (primarily instigated by the 2 American Tkachuk brothers)

They'd pre-determined that they'd start the game off with fights.


https://investors
B402 B402 17 minutes ago
Video showed different, sound said it all........Ill put your post down as misinformation or just wishful thinking, take this and leave that....

https://www.snopes.com/fact-check/trump-cheered-booed-super-bowl/

Pick whatever you wish,
LexTrader LexTrader 19 minutes ago
Wrong for the 200th time
COOP
fuagf fuagf 20 minutes ago
Now you look up Trump and Republican opinion about European government's standards
approach. They are different of course yet do have overriding standards too.

"People are moving here........That the question before us, what can we do better
with the food supply as
Dingbatt Dingbatt 21 minutes ago
Jaytee
I thought you lived in the same house as Warren Buffet what happened
to your education system has it fallen on hard times
RNVA

Your Recent History

Delayed Upgrade Clock