CGMU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 27.03 | 0.05 | 0.19% | 27.00 | 27.04 | 26.9798 | 370,384 |
Jun 17 2024 | 26.98 | -0.05 | -0.18% | 27.00 | 27.00 | 26.96 | 232,739 |
Jun 14 2024 | 27.03 | 0.06 | 0.22% | 26.98 | 27.03 | 26.966 | 220,907 |
Jun 13 2024 | 26.97 | 0.05 | 0.19% | 26.96 | 26.9925 | 26.94 | 119,456 |
Jun 12 2024 | 26.92 | 0.10 | 0.37% | 26.95 | 26.95 | 26.88 | 99,146 |
Jun 11 2024 | 26.82 | 0.05 | 0.19% | 26.81 | 26.82 | 26.77 | 117,069 |
Jun 10 2024 | 26.77 | -0.02 | -0.07% | 26.75 | 26.79 | 26.75 | 129,648 |
Jun 07 2024 | 26.79 | -0.08 | -0.30% | 26.78 | 26.80 | 26.76 | 84,770 |
Jun 06 2024 | 26.87 | 0.05 | 0.19% | 26.88 | 26.88 | 26.83 | 530,602 |
Jun 05 2024 | 26.82 | 0.09 | 0.34% | 26.79 | 26.82 | 26.745 | 263,003 |
Jun 04 2024 | 26.73 | 0.03 | 0.11% | 26.73 | 26.73 | 26.675 | 198,232 |
Jun 03 2024 | 26.70 | 0.10 | 0.38% | 26.67 | 26.70 | 26.615 | 356,040 |
May 31 2024 | 26.60 | -0.06 | -0.23% | 26.66 | 26.66 | 26.561 | 187,246 |
May 30 2024 | 26.66 | 0.02 | 0.08% | 26.68 | 26.68 | 26.64 | 131,799 |
May 29 2024 | 26.64 | -0.06 | -0.22% | 26.71 | 26.71 | 26.63 | 377,699 |
May 28 2024 | 26.70 | -0.01 | -0.04% | 26.78 | 26.78 | 26.68 | 180,109 |
May 24 2024 | 26.71 | -0.01 | -0.04% | 26.76 | 26.76 | 26.705 | 118,932 |
May 23 2024 | 26.72 | -0.06 | -0.22% | 26.84 | 26.84 | 26.72 | 322,887 |
May 22 2024 | 26.78 | -0.06 | -0.20% | 26.85 | 26.85 | 26.775 | 621,387 |
May 21 2024 | 26.835 | -0.03 | -0.09% | 26.92 | 26.92 | 26.83 | 207,110 |
May 20 2024 | 26.86 | -0.02 | -0.07% | 26.88 | 26.89 | 26.856 | 106,853 |
May 17 2024 | 26.88 | -0.05 | -0.17% | 26.94 | 26.94 | 26.86 | 126,500 |
May 16 2024 | 26.925 | -0.05 | -0.17% | 26.99 | 26.99 | 26.92 | 153,766 |
May 15 2024 | 26.97 | 0.05 | 0.20% | 26.99 | 26.99 | 26.9489 | 527,994 |
May 14 2024 | 26.915 | 0.04 | 0.13% | 26.91 | 26.92 | 26.89 | 209,669 |
May 13 2024 | 26.88 | -0.01 | -0.04% | 26.95 | 26.95 | 26.88 | 87,048 |
May 10 2024 | 26.89 | -0.04 | -0.15% | 26.89 | 26.895 | 26.88 | 151,398 |
May 09 2024 | 26.93 | 0.03 | 0.11% | 26.92 | 26.93 | 26.89 | 286,805 |
May 08 2024 | 26.90 | -0.01 | -0.04% | 26.88 | 26.91 | 26.88 | 145,926 |
May 07 2024 | 26.91 | 0.07 | 0.26% | 26.89 | 26.91 | 26.845 | 478,410 |
May 06 2024 | 26.84 | 0.04 | 0.15% | 26.82 | 26.84 | 26.77 | 139,964 |
May 03 2024 | 26.80 | 0.08 | 0.30% | 26.79 | 26.80 | 26.75 | 235,551 |
May 02 2024 | 26.72 | 0.04 | 0.15% | 26.72 | 26.73 | 26.6805 | 240,134 |
May 01 2024 | 26.68 | 0.03 | 0.11% | 26.73 | 26.73 | 26.6609 | 185,550 |
Apr 30 2024 | 26.65 | -0.11 | -0.41% | 26.69 | 26.69 | 26.6297 | 142,405 |
Apr 29 2024 | 26.76 | 0.04 | 0.15% | 26.66 | 26.76 | 26.66 | 150,118 |
Apr 26 2024 | 26.72 | 0.01 | 0.04% | 26.76 | 26.76 | 26.70 | 303,102 |
Apr 25 2024 | 26.71 | -0.05 | -0.19% | 26.76 | 26.76 | 26.70 | 196,993 |
Apr 24 2024 | 26.76 | -0.02 | -0.07% | 26.82 | 26.82 | 26.7401 | 114,393 |
Apr 23 2024 | 26.78 | -0.01 | -0.02% | 26.78 | 26.81 | 26.755 | 199,532 |
Apr 22 2024 | 26.785 | 0.01 | 0.04% | 26.78 | 26.79 | 26.77 | 102,153 |
Apr 19 2024 | 26.775 | 0.01 | 0.06% | 26.82 | 26.82 | 26.76 | 65,431 |
Apr 18 2024 | 26.76 | -0.01 | -0.02% | 26.79 | 26.79 | 26.72 | 92,257 |
Apr 17 2024 | 26.765 | 0.02 | 0.06% | 26.73 | 26.785 | 26.70 | 352,561 |
Apr 16 2024 | 26.75 | 0.00 | 0.02% | 26.81 | 26.81 | 26.70 | 99,644 |
Apr 15 2024 | 26.745 | -0.04 | -0.13% | 26.77 | 26.77 | 26.69 | 206,661 |
Apr 12 2024 | 26.78 | 0.07 | 0.26% | 26.80 | 26.80 | 26.76 | 112,388 |
Apr 11 2024 | 26.71 | 0.00 | 0.00% | 26.76 | 26.76 | 26.665 | 228,024 |
Apr 10 2024 | 26.71 | -0.14 | -0.50% | 26.77 | 26.77 | 26.658 | 284,519 |
Apr 09 2024 | 26.845 | 0.04 | 0.13% | 26.87 | 26.87 | 26.821 | 180,225 |
Apr 08 2024 | 26.81 | 0.01 | 0.04% | 26.82 | 26.82 | 26.75 | 120,900 |
Apr 05 2024 | 26.80 | -0.06 | -0.22% | 26.77 | 26.83 | 26.77 | 121,375 |
Apr 04 2024 | 26.86 | 0.03 | 0.11% | 26.84 | 26.86 | 26.8109 | 409,044 |
Apr 03 2024 | 26.83 | -0.03 | -0.11% | 26.83 | 26.83 | 26.76 | 134,205 |
Apr 02 2024 | 26.86 | -0.05 | -0.19% | 26.87 | 26.885 | 26.83 | 165,747 |
Apr 01 2024 | 26.91 | -0.10 | -0.37% | 26.99 | 26.99 | 26.87 | 123,501 |
Mar 28 2024 | 27.01 | 0.03 | 0.11% | 26.95 | 27.01 | 26.87 | 181,996 |
Mar 27 2024 | 26.98 | -0.06 | -0.22% | 26.98 | 26.98 | 26.93 | 250,495 |
Mar 26 2024 | 27.04 | -0.02 | -0.07% | 27.08 | 27.08 | 27.02 | 184,309 |
Mar 25 2024 | 27.06 | -0.04 | -0.15% | 27.09 | 27.09 | 27.04 | 330,648 |
Mar 22 2024 | 27.10 | 0.06 | 0.22% | 27.08 | 27.10 | 27.0525 | 215,670 |