ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGMU Capital Group Municipal Income ETF

27.03
0.00 (0.00%)
Pre Market
Last Updated: 03:09:51
Delayed by 15 minutes

CGMU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 27.03 0.05 0.19% 27.00 27.04 26.9798 370,384
Jun 17 2024 26.98 -0.05 -0.18% 27.00 27.00 26.96 232,739
Jun 14 2024 27.03 0.06 0.22% 26.98 27.03 26.966 220,907
Jun 13 2024 26.97 0.05 0.19% 26.96 26.9925 26.94 119,456
Jun 12 2024 26.92 0.10 0.37% 26.95 26.95 26.88 99,146
Jun 11 2024 26.82 0.05 0.19% 26.81 26.82 26.77 117,069
Jun 10 2024 26.77 -0.02 -0.07% 26.75 26.79 26.75 129,648
Jun 07 2024 26.79 -0.08 -0.30% 26.78 26.80 26.76 84,770
Jun 06 2024 26.87 0.05 0.19% 26.88 26.88 26.83 530,602
Jun 05 2024 26.82 0.09 0.34% 26.79 26.82 26.745 263,003
Jun 04 2024 26.73 0.03 0.11% 26.73 26.73 26.675 198,232
Jun 03 2024 26.70 0.10 0.38% 26.67 26.70 26.615 356,040
May 31 2024 26.60 -0.06 -0.23% 26.66 26.66 26.561 187,246
May 30 2024 26.66 0.02 0.08% 26.68 26.68 26.64 131,799
May 29 2024 26.64 -0.06 -0.22% 26.71 26.71 26.63 377,699
May 28 2024 26.70 -0.01 -0.04% 26.78 26.78 26.68 180,109
May 24 2024 26.71 -0.01 -0.04% 26.76 26.76 26.705 118,932
May 23 2024 26.72 -0.06 -0.22% 26.84 26.84 26.72 322,887
May 22 2024 26.78 -0.06 -0.20% 26.85 26.85 26.775 621,387
May 21 2024 26.835 -0.03 -0.09% 26.92 26.92 26.83 207,110
May 20 2024 26.86 -0.02 -0.07% 26.88 26.89 26.856 106,853
May 17 2024 26.88 -0.05 -0.17% 26.94 26.94 26.86 126,500
May 16 2024 26.925 -0.05 -0.17% 26.99 26.99 26.92 153,766
May 15 2024 26.97 0.05 0.20% 26.99 26.99 26.9489 527,994
May 14 2024 26.915 0.04 0.13% 26.91 26.92 26.89 209,669
May 13 2024 26.88 -0.01 -0.04% 26.95 26.95 26.88 87,048
May 10 2024 26.89 -0.04 -0.15% 26.89 26.895 26.88 151,398
May 09 2024 26.93 0.03 0.11% 26.92 26.93 26.89 286,805
May 08 2024 26.90 -0.01 -0.04% 26.88 26.91 26.88 145,926
May 07 2024 26.91 0.07 0.26% 26.89 26.91 26.845 478,410
May 06 2024 26.84 0.04 0.15% 26.82 26.84 26.77 139,964
May 03 2024 26.80 0.08 0.30% 26.79 26.80 26.75 235,551
May 02 2024 26.72 0.04 0.15% 26.72 26.73 26.6805 240,134
May 01 2024 26.68 0.03 0.11% 26.73 26.73 26.6609 185,550
Apr 30 2024 26.65 -0.11 -0.41% 26.69 26.69 26.6297 142,405
Apr 29 2024 26.76 0.04 0.15% 26.66 26.76 26.66 150,118
Apr 26 2024 26.72 0.01 0.04% 26.76 26.76 26.70 303,102
Apr 25 2024 26.71 -0.05 -0.19% 26.76 26.76 26.70 196,993
Apr 24 2024 26.76 -0.02 -0.07% 26.82 26.82 26.7401 114,393
Apr 23 2024 26.78 -0.01 -0.02% 26.78 26.81 26.755 199,532
Apr 22 2024 26.785 0.01 0.04% 26.78 26.79 26.77 102,153
Apr 19 2024 26.775 0.01 0.06% 26.82 26.82 26.76 65,431
Apr 18 2024 26.76 -0.01 -0.02% 26.79 26.79 26.72 92,257
Apr 17 2024 26.765 0.02 0.06% 26.73 26.785 26.70 352,561
Apr 16 2024 26.75 0.00 0.02% 26.81 26.81 26.70 99,644
Apr 15 2024 26.745 -0.04 -0.13% 26.77 26.77 26.69 206,661
Apr 12 2024 26.78 0.07 0.26% 26.80 26.80 26.76 112,388
Apr 11 2024 26.71 0.00 0.00% 26.76 26.76 26.665 228,024
Apr 10 2024 26.71 -0.14 -0.50% 26.77 26.77 26.658 284,519
Apr 09 2024 26.845 0.04 0.13% 26.87 26.87 26.821 180,225
Apr 08 2024 26.81 0.01 0.04% 26.82 26.82 26.75 120,900
Apr 05 2024 26.80 -0.06 -0.22% 26.77 26.83 26.77 121,375
Apr 04 2024 26.86 0.03 0.11% 26.84 26.86 26.8109 409,044
Apr 03 2024 26.83 -0.03 -0.11% 26.83 26.83 26.76 134,205
Apr 02 2024 26.86 -0.05 -0.19% 26.87 26.885 26.83 165,747
Apr 01 2024 26.91 -0.10 -0.37% 26.99 26.99 26.87 123,501
Mar 28 2024 27.01 0.03 0.11% 26.95 27.01 26.87 181,996
Mar 27 2024 26.98 -0.06 -0.22% 26.98 26.98 26.93 250,495
Mar 26 2024 27.04 -0.02 -0.07% 27.08 27.08 27.02 184,309
Mar 25 2024 27.06 -0.04 -0.15% 27.09 27.09 27.04 330,648
Mar 22 2024 27.10 0.06 0.22% 27.08 27.10 27.0525 215,670