S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Capital Group Municipal Income ETF (CGMU)
Capital Group Municipal Income ETF (CGMU) Historical

CGMU Capital Group Municipal Income ETF

26.95

-0.08 (-0.30%)

Jun 26 2024 - Closed

Delayed by 15 minutes

CGMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	26.95	-0.08	-0.30%	27.00	27.00	26.93	174,252
Jun 25 2024	27.03	0.02	0.07%	27.05	27.05	26.9801	215,735
Jun 24 2024	27.01	-0.01	-0.04%	27.02	27.03	26.98	117,079
Jun 21 2024	27.02	0.01	0.04%	27.02	27.02	26.975	358,825
Jun 20 2024	27.01	-0.02	-0.07%	27.04	27.04	26.97	220,308
Jun 18 2024	27.03	0.05	0.19%	27.00	27.04	26.9798	370,384
Jun 17 2024	26.98	-0.05	-0.18%	27.00	27.00	26.96	232,739
Jun 14 2024	27.03	0.06	0.22%	26.98	27.03	26.966	220,907
Jun 13 2024	26.97	0.05	0.19%	26.96	26.9925	26.94	119,456
Jun 12 2024	26.92	0.10	0.37%	26.95	26.95	26.88	97,102
Jun 11 2024	26.82	0.05	0.19%	26.81	26.82	26.77	117,069
Jun 10 2024	26.77	-0.02	-0.07%	26.75	26.79	26.75	129,648
Jun 07 2024	26.79	-0.08	-0.30%	26.78	26.80	26.76	84,078
Jun 06 2024	26.87	0.05	0.19%	26.88	26.88	26.83	530,602
Jun 05 2024	26.82	0.09	0.34%	26.79	26.82	26.745	263,003
Jun 04 2024	26.73	0.03	0.11%	26.73	26.73	26.675	198,232
Jun 03 2024	26.70	0.10	0.38%	26.67	26.70	26.615	356,040
May 31 2024	26.60	-0.06	-0.23%	26.66	26.66	26.561	187,246
May 30 2024	26.66	0.02	0.08%	26.68	26.68	26.64	131,799
May 29 2024	26.64	-0.06	-0.22%	26.71	26.71	26.63	377,699
May 28 2024	26.70	-0.01	-0.04%	26.78	26.78	26.68	180,109
May 24 2024	26.71	-0.01	-0.04%	26.76	26.76	26.705	118,932
May 23 2024	26.72	-0.06	-0.22%	26.84	26.84	26.72	321,543
May 22 2024	26.78	-0.06	-0.20%	26.85	26.85	26.775	621,387
May 21 2024	26.835	-0.03	-0.09%	26.92	26.92	26.83	207,110
May 20 2024	26.86	-0.02	-0.07%	26.88	26.89	26.856	106,853
May 17 2024	26.88	-0.05	-0.17%	26.94	26.94	26.86	126,500
May 16 2024	26.925	-0.05	-0.17%	26.99	26.99	26.92	153,766
May 15 2024	26.97	0.05	0.20%	26.99	26.99	26.9489	527,994
May 14 2024	26.915	0.04	0.13%	26.91	26.92	26.89	209,669
May 13 2024	26.88	-0.01	-0.04%	26.95	26.95	26.88	87,048
May 10 2024	26.89	-0.04	-0.15%	26.89	26.895	26.88	151,398
May 09 2024	26.93	0.03	0.11%	26.92	26.93	26.89	286,805
May 08 2024	26.90	-0.01	-0.04%	26.88	26.91	26.88	145,926
May 07 2024	26.91	0.07	0.26%	26.89	26.91	26.845	478,410
May 06 2024	26.84	0.04	0.15%	26.82	26.84	26.77	139,964
May 03 2024	26.80	0.08	0.30%	26.79	26.80	26.75	235,551
May 02 2024	26.72	0.04	0.15%	26.72	26.73	26.6805	240,134
May 01 2024	26.68	0.03	0.11%	26.73	26.73	26.6609	185,550
Apr 30 2024	26.65	-0.11	-0.41%	26.69	26.69	26.6297	142,405
Apr 29 2024	26.76	0.04	0.15%	26.66	26.76	26.66	150,118
Apr 26 2024	26.72	0.01	0.04%	26.76	26.76	26.70	303,102
Apr 25 2024	26.71	-0.05	-0.19%	26.76	26.76	26.70	196,960
Apr 24 2024	26.76	-0.02	-0.07%	26.82	26.82	26.7401	114,393
Apr 23 2024	26.78	-0.01	-0.02%	26.78	26.81	26.755	199,532
Apr 22 2024	26.785	0.01	0.04%	26.78	26.79	26.77	102,153
Apr 19 2024	26.775	0.01	0.06%	26.82	26.82	26.76	65,431
Apr 18 2024	26.76	-0.01	-0.02%	26.79	26.79	26.72	92,257
Apr 17 2024	26.765	0.02	0.06%	26.73	26.785	26.70	352,561
Apr 16 2024	26.75	0.00	0.02%	26.81	26.81	26.7011	94,669
Apr 15 2024	26.745	-0.04	-0.13%	26.77	26.77	26.69	206,661
Apr 12 2024	26.78	0.07	0.26%	26.80	26.80	26.76	112,388
Apr 11 2024	26.71	0.00	0.00%	26.76	26.76	26.665	228,024
Apr 10 2024	26.71	-0.14	-0.50%	26.77	26.77	26.658	284,172
Apr 09 2024	26.845	0.04	0.13%	26.87	26.87	26.821	180,225
Apr 08 2024	26.81	0.01	0.04%	26.82	26.82	26.75	120,900
Apr 05 2024	26.80	-0.06	-0.22%	26.77	26.83	26.77	121,375
Apr 04 2024	26.86	0.03	0.11%	26.84	26.86	26.8109	409,044
Apr 03 2024	26.83	-0.03	-0.11%	26.83	26.83	26.76	134,205
Apr 02 2024	26.86	-0.05	-0.19%	26.87	26.885	26.83	161,170
Apr 01 2024	26.91	-0.10	-0.37%	26.99	26.99	26.87	123,501

Capital Group Municipal ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions