We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0396825396825 | 25.2 | 25.22 | 25.16 | 18427 | 25.20710747 | SP |
| 4 | -0.02 | -0.0792707094728 | 25.23 | 25.28 | 25.16 | 21211 | 25.23326735 | SP |
| 12 | 0.02 | 0.0793965859468 | 25.19 | 25.28 | 25.135 | 13612 | 25.22442308 | SP |
| 26 | -0.04 | -0.158415841584 | 25.25 | 25.31 | 25.09 | 13188 | 25.20336769 | SP |
| 52 | 0.19 | 0.759392486011 | 25.02 | 25.31 | 25.02 | 11731 | 25.19590194 | SP |
| 156 | 0.19 | 0.759392486011 | 25.02 | 25.31 | 25.02 | 11731 | 25.19590194 | SP |
| 260 | 0.19 | 0.759392486011 | 25.02 | 25.31 | 25.02 | 11731 | 25.19590194 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 25.22 | 0 | 0.02 | 25.18 | 25.22 | 25.1761 | 7601 |
| 1744410600 | 25.215 | 0.02 | 0.06 | 25.185 | 25.22 | 25.185 | 19559 |
| 1744324200 | 25.2 | 0 | 0.00 | 25.21 | 25.21 | 25.19 | 5693 |
| 1744237800 | 25.2 | -0.01 | -0.02 | 25.18 | 25.2 | 25.16 | 17394 |
| 1744151400 | 25.205 | -0.02 | -0.06 | 25.2 | 25.21 | 25.19 | 41887 |
| 1744065000 | 25.22 | -0.01 | -0.04 | 25.2 | 25.22 | 25.1999 | 21581 |
| 1743805800 | 25.23 | 0 | 0.02 | 25.23 | 25.2563 | 25.21 | 56922 |
| 1743719400 | 25.226 | 0.03 | 0.10 | 25.2172 | 25.23 | 25.2119 | 7143 |
| 1743633000 | 25.2 | 0.01 | 0.04 | 25.19 | 25.21 | 25.19 | 25097 |
| 1743546600 | 25.19 | 0 | 0.00 | 25.2 | 25.2 | 25.19 | 12 |
| 1743460200 | 25.19 | 0 | 0.02 | 25.1807 | 25.2 | 25.1801 | 15093 |
| 1743201000 | 25.1859 | -0.09 | -0.35 | 25.16 | 25.19 | 25.16 | 14919 |
| 1743114600 | 25.275 | 0.01 | 0.06 | 25.26 | 25.275 | 25.26 | 54371 |
| 1743028200 | 25.26 | -0.01 | -0.04 | 25.27 | 25.27 | 25.25 | 65995 |
| 1742941800 | 25.27 | 0.02 | 0.08 | 25.25 | 25.28 | 25.24 | 21434 |
| 1742855400 | 25.25 | 0 | 0.00 | 25.242 | 25.26 | 25.242 | 11468 |
| 1742596200 | 25.25 | 0.01 | 0.04 | 25.26 | 25.26 | 25.2435 | 5125 |
| 1742509800 | 25.24 | 0.01 | 0.04 | 25.25 | 25.25 | 25.23 | 21905 |
| 1742423400 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 3011 |
| 1742337000 | 25.22 | 0.01 | 0.04 | 25.23 | 25.24 | 25.21 | 8013 |
| 1742250600 | 25.21 | -0.02 | -0.08 | 25.22 | 25.23 | 25.2 | 31632 |
| 1741991400 | 25.23 | 0 | 0.00 | 25.24 | 25.24 | 25.23 | 24650 |
| 1741905000 | 25.23 | 0.03 | 0.12 | 25.24 | 25.24 | 25.23 | 2217 |
| 1741818600 | 25.2 | -0.01 | -0.04 | 25.23 | 25.2309 | 25.1999 | 12405 |
| 1741732200 | 25.21 | -0.02 | -0.08 | 25.22 | 25.23 | 25.21 | 22790 |
| 1741645800 | 25.23 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 16142 |
| 1741390200 | 25.22 | 0.01 | 0.04 | 25.22 | 25.2206 | 25.22 | 9578 |
| 1741303800 | 25.21 | -0.01 | -0.04 | 25.19 | 25.22 | 25.19 | 10417 |
| 1741217400 | 25.22 | 0.02 | 0.10 | 25.2184 | 25.22 | 25.2078 | 4901 |
| 1741131000 | 25.195 | -0.02 | -0.08 | 25.21 | 25.21 | 25.19 | 16842 |
| 1741044600 | 25.215 | 0.02 | 0.06 | 25.19 | 25.215 | 25.19 | 9469 |
| 1740785400 | 25.2 | -0.06 | -0.22 | 25.17 | 25.2 | 25.17 | 15369 |
| 1740699000 | 25.255 | -0.01 | -0.02 | 25.255 | 25.26 | 25.255 | 1638 |
| 1740612600 | 25.26 | 0.01 | 0.04 | 25.25 | 25.26 | 25.2408 | 61725 |
| 1740526200 | 25.25 | 0.02 | 0.08 | 25.25 | 25.25 | 25.23 | 3911 |
| 1740439800 | 25.23 | 0 | 0.02 | 25.23 | 25.23 | 25.21 | 892 |
| 1740180600 | 25.225 | 0.01 | 0.04 | 25.21 | 25.23 | 25.21 | 8011 |
| 1740094200 | 25.215 | 0.02 | 0.06 | 25.2139 | 25.22 | 25.21 | 989 |
| 1740007800 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.1865 | 4088 |
| 1739921400 | 25.19 | -0.04 | -0.16 | 25.2 | 25.2 | 25.187 | 407 |
| 1739575800 | 25.23 | 0.04 | 0.14 | 25.23 | 25.23 | 25.2239 | 11549 |
| 1739489400 | 25.195 | -0 | -0.02 | 25.22 | 25.22 | 25.19 | 9227 |
| 1739403000 | 25.1999 | 0.02 | 0.08 | 25.17 | 25.1999 | 25.17 | 2886 |
| 1739316600 | 25.18 | 0.01 | 0.04 | 25.19 | 25.19 | 25.178 | 3965 |
| 1739230200 | 25.17 | 0.01 | 0.04 | 25.15 | 25.17 | 25.15 | 6021 |
| 1738971000 | 25.16 | -0.01 | -0.04 | 25.17 | 25.17 | 25.16 | 2288 |
| 1738884600 | 25.17 | 0.01 | 0.04 | 25.16 | 25.17 | 25.16 | 14229 |
| 1738798200 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 95 |
| 1738711800 | 25.16 | 0.01 | 0.04 | 25.17 | 25.17 | 25.16 | 1403 |
| 1738625400 | 25.15 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 9542 |
| 1738366200 | 25.14 | -0.09 | -0.36 | 25.145 | 25.145 | 25.135 | 8970 |
| 1738279800 | 25.23 | 0.02 | 0.08 | 25.21 | 25.23 | 25.21 | 2680 |
| 1738193400 | 25.21 | -0.04 | -0.14 | 25.22 | 25.23 | 25.209 | 6757 |
| 1738107000 | 25.245 | 0.01 | 0.02 | 25.24 | 25.245 | 25.24 | 2058 |
| 1738020600 | 25.24 | 0.04 | 0.16 | 25.2405 | 25.25 | 25.23 | 6282 |
| 1737761400 | 25.2 | 0.02 | 0.06 | 25.2 | 25.21 | 25.1901 | 4349 |
| 1737675000 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1737588600 | 25.185 | 0 | 0.02 | 25.2 | 25.2 | 25.18 | 3302 |
| 1737502200 | 25.18 | -0.02 | -0.08 | 25.19 | 25.19 | 25.18 | 11614 |
| 1737156600 | 25.2 | 0.04 | 0.16 | 25.2 | 25.2 | 25.2 | 194 |
| 1737070200 | 25.16 | -0.01 | -0.04 | 25.16 | 25.17 | 25.16 | 38015 |
| 1736983800 | 25.17 | 0.03 | 0.12 | 25.15 | 25.17 | 25.15 | 19143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
