We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.258346581876 | 25.16 | 25.2 | 25.1 | 4970 | 25.19092672 | SP |
| 4 | 0.035 | 0.139664804469 | 25.06 | 25.2 | 25.05 | 7224 | 25.14061509 | SP |
| 12 | 0.075 | 0.299760191847 | 25.02 | 25.2 | 25.02 | 6253 | 25.13687402 | SP |
| 26 | 0.075 | 0.299760191847 | 25.02 | 25.2 | 25.02 | 6253 | 25.13687402 | SP |
| 52 | 0.075 | 0.299760191847 | 25.02 | 25.2 | 25.02 | 6253 | 25.13687402 | SP |
| 156 | 0.075 | 0.299760191847 | 25.02 | 25.2 | 25.02 | 6253 | 25.13687402 | SP |
| 260 | 0.075 | 0.299760191847 | 25.02 | 25.2 | 25.02 | 6253 | 25.13687402 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 25.095 | -0.1 | -0.40 | 25.1 | 25.1 | 25.095 | 1010 |
| 1722378600 | 25.195 | 0.01 | 0.04 | 25.1969 | 25.2 | 25.195 | 1201 |
| 1722292200 | 25.185 | -0.01 | -0.04 | 25.18 | 25.185 | 25.18 | 1611 |
| 1722033000 | 25.195 | 0.04 | 0.14 | 25.17 | 25.195 | 25.1652 | 19592 |
| 1721946600 | 25.16 | -0.01 | -0.02 | 25.18 | 25.18 | 25.16 | 2341 |
| 1721860200 | 25.165 | -0.01 | -0.02 | 25.16 | 25.165 | 25.16 | 106 |
| 1721773800 | 25.17 | 0.02 | 0.09 | 25.15 | 25.17 | 25.15 | 6356 |
| 1721687400 | 25.1464 | 0.02 | 0.09 | 25.15 | 25.15 | 25.14 | 4328 |
| 1721428200 | 25.125 | -0.02 | -0.06 | 25.13 | 25.13 | 25.12 | 33602 |
| 1721341800 | 25.14 | 0 | 0.00 | 25.14 | 25.15 | 25.14 | 7919 |
| 1721255400 | 25.14 | 0 | 0.02 | 25.14 | 25.14 | 25.1399 | 6833 |
| 1721169000 | 25.135 | -0.01 | -0.02 | 25.13 | 25.14 | 25.13 | 27299 |
| 1721082600 | 25.14 | 0.02 | 0.06 | 25.13 | 25.14 | 25.13 | 11231 |
| 1720823400 | 25.125 | 0.01 | 0.04 | 25.12 | 25.125 | 25.12 | 1305 |
| 1720737000 | 25.115 | 0.01 | 0.06 | 25.1 | 25.115 | 25.0999 | 2299 |
| 1720650600 | 25.1 | 0.01 | 0.02 | 25.1 | 25.1 | 25.1 | 101 |
| 1720564200 | 25.095 | 0.01 | 0.04 | 25.0999 | 25.0999 | 25.0947 | 3400 |
| 1720477800 | 25.085 | 0.01 | 0.02 | 25.0927 | 25.0927 | 25.085 | 951 |
| 1720218600 | 25.08 | 0.02 | 0.08 | 25.0696 | 25.08 | 25.0696 | 3457 |
| 1720040640 | 25.06 | -0.01 | -0.02 | 25.06 | 25.06 | 25.05 | 3315 |
| 1719959400 | 25.065 | 0.01 | 0.04 | 25.069 | 25.07 | 25.065 | 3307 |
| 1719873000 | 25.055 | 0.01 | 0.04 | 25.059 | 25.06 | 25.055 | 2723 |
| 1719613800 | 25.045 | 0.01 | 0.04 | 25.05 | 25.05 | 25.045 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
