ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Group Ultra Short Income ETF

Capital Group Ultra Short Income ETF (CGUI)

25.095
-0.10
(-0.40%)
Closed July 31 3:00PM
25.10
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.095
Bid
-
Ask
-
Volume
1,010
25.10 Day's Range 25.10
25.02 52 Week Range 25.20
Previous Close
25.195
Open
25.10
Last Trade
100
@
25.095
Last Trade Time
Average Volume (3m)
6,253
Financial Volume
US$ 25,351
VWAP
25.10

CGUI Latest News

Mechanics Bank and Ford Financial Settle Litigation Seeking to Enjoin Ford Financial Tender Offer

Mechanics Bank (OTCMKTS: MCHB) (the “Bank”) and Ford Financial Fund II, L.P. (“Ford Financial”) today announced that they have signed a memorandum of understanding to settle a lawsuit...

Ford Financial Fund to Commence Tender Offer to Acquire Majority Interest in Mechanics Bank

Ford Financial Fund II, L.P. (“Ford Financial”) and Mechanics Bank (the “Bank”) today jointly announced that they have entered into an agreement pursuant to which Ford Financial will conduct...

Scheduled Ex-Dividend

Fri, Aug 02, 2013 08:00 - Mechanics Bank of Richmond (CA) (MCHB: OTCQB) - Scheduled Ex-Dividend - Mechanics Bank of Richmond (CA) has announced a dividend ex-date for (MCHB: OTCQB). Mechanics Bank...

Scheduled Ex-Dividend

Tue, Feb 12, 2013 08:00 - Mechanics Bank of Richmond (CA) (MCHB: OTC Link) - Scheduled Ex-Dividend - Mechanics Bank of Richmond (CA) has announced a dividend ex-date for (MCHB: OTC Link...

Scheduled Ex-Dividend

Mon, Nov 19, 2012 08:00 - Mechanics Bank of Richmond (CA) (MCHB: OTC Link) - Scheduled Ex-Dividend - Mechanics Bank of Richmond (CA) has announced a dividend ex-date for (MCHB: OTC Link...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-0.25834658187625.1625.225.1497025.19092672SP
40.0350.13966480446925.0625.225.05722425.14061509SP
120.0750.29976019184725.0225.225.02625325.13687402SP
260.0750.29976019184725.0225.225.02625325.13687402SP
520.0750.29976019184725.0225.225.02625325.13687402SP
1560.0750.29976019184725.0225.225.02625325.13687402SP
2600.0750.29976019184725.0225.225.02625325.13687402SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.42
(40.00%)
324.51k
XAMXanadu Mines Ltd
$ 0.05
(25.00%)
5.54k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
144.19k
AABAberdeen International Inc
$ 0.08
(14.29%)
152k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
2k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
13.72k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
2.6k
AXISAxis Auto Finance Inc
$ 0.03
(-25.00%)
112.33k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
32k
LEVLion Electric Company
$ 0.98
(-18.33%)
1.29M
ENBEnbridge Inc
$ 51.69
(0.29%)
13.58M
NXENexGen Energy Ltd
$ 9.19
(3.84%)
10.81M
BMOBank of Montreal
$ 116.46
(1.86%)
8.59M
DMLDenison Mines Inc
$ 2.72
(6.25%)
8.43M
MFCManulife Financial Corporation
$ 36.79
(1.80%)
7.82M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
last time we had vol was 5/15- IMO the deal is close- if not already done!
AIKO
fuagf fuagf 6 minutes ago
OMOLIVES, If you care why you are flunking here it's because you say you don't "cloud" than you do ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174825363 .

At least that's one reason.
MetaMonster MetaMonster 6 minutes ago
Get ready for THE AI health care revolution
FOXO
surfer44 surfer44 6 minutes ago
Intermission (elevator music)

https://youtu.be/Ou87zFVf59E
more_money more_money 8 minutes ago
Wow still busy
RNVA
OMOLIVES OMOLIVES 9 minutes ago
I have read up on that in the past(not starbucks)...but never realized how lucrative that game was/is. I had a friend that started a business roughly 20 years ago..and they would some how buy up cards with partial balances..and go from there. I have absolutely no idea how that worked..and apparent
Lurker3 Lurker3 9 minutes ago
We are currently focused on testing and demonstrating the simplicity of manufacturability and reliability of our devices,

From the prospectus.

 Since the invited talk at OFC 2024, a number of Tier 1 pluggable transceiver companies have both reviewed our technical result
LWLG
doomed doomed 10 minutes ago
That tells me Simon knows what he is doing… not!
As long as nsrrr5 cops shares every Wednesday , we are golden.
TLRY
Moonboy1 Moonboy1 11 minutes ago
Crypto is being completely manipulated down right now. They are taking advantage of the fact everyone's focus is on nvdia and the stock market today. So crypto has low volume and it's a perfect time to manipulate it down to load.
SHIBUSD
BDEZ BDEZ 12 minutes ago
Ford Reports $132,000 Loss On Every Electric Vehicle It Sold - Will Lose 5 BILLION $ on EVs in 2024
BDEZ BDEZ 12 minutes ago
Ford Reports $132,000 Loss On Every Electric Vehicle It Sold - Will Lose 5 BILLION $ on EVs in 2024
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI/VMIR (In Paragraph Form)

ACCO ADEA AHCO AMRX AMS ARI ARMN ASIX AUDC AVNW BBW BGS BLMN BOTJ BUKS BURCA BZH CAL CBBI CCSI CMRE CODI CRNT CRWS CTUY CUBI CVGI CXB.TO CZFS CZWI DIN DNG.TO DOLE DRX.TO ECPG EFSC ELTK EMBC EXSR FEIM FFBB FISI FOR FRBA FSBW GEO.TO GIII HAFC HASI HDSN HHS H
ARMN CXB FEIM
chipboarder chipboarder 13 minutes ago
“I would rather see operating losses with $10 million in sales rather than breakeven with $1 million sales”

An unprofitable $10 million in sales could have many causes….could be pricing, could be manufacturing inefficiencies or other problems that may or may not have solutions. Amazo
LQMT
doomed doomed 13 minutes ago
Tilray is going all in alcool. Smart move!
https://youtu.be/jy_57FAdqaY?si=vfu-2AeuXIxccM81
TLRY
DaGreekster DaGreekster 13 minutes ago
Our buddy LongCa came in for a visit! You might be right on the state of the OTC these days. As dry as I have seen it. But an over heated market on a January day could get this restarted. A valid PR from TMMI would too.
TMMI
SSKILLZ1 SSKILLZ1 14 minutes ago
List of 100 Stocks in VMIR as of 8/1/24
[pre]
Symbol
ACCO
ADEA
AHCO
AMRX
AMS
ARI
ARMN
ASIX
AUDC
AVNW
BBW
BGS
BLMN
BOTJ
BUKS
BURCA
BZH
CAL
CBBI
CCS
ARMN CXB FEIM
OMOLIVES OMOLIVES 14 minutes ago
Yeah it is. Insane amount of money.
Uncle Monkey Uncle Monkey 14 minutes ago
so FSR tomorrow??? hahaha OK!
ECSL
biosectinvestor biosectinvestor 15 minutes ago
That kind of bluster is amusing because the reality is, YOU have no idea. I don't either. But my response is at least rational.
NWBO
SSKILLZ1 SSKILLZ1 15 minutes ago
Additions for VMIR for 8/1/24
[pre]
Additions
1 ASIX
2 HDSN
3 MCB
[/pre]
marcis marcis 15 minutes ago
Here is something to consider

Someone has been buying this stock for well over a year

Jerziwizard

3 yr. ago

Edited 3 yr. ago
When the SEC amended the Rule 15c2-11 that governs the publication or submission of quotations by broker
HOMU

Your Recent History

Delayed Upgrade Clock