ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CompX International Inc

CompX International Inc (CIX)

24.62
0.23
(0.94%)
Closed February 12 3:00PM
24.72
0.10
(0.41%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.622.583333333332426.124646624.42347994CS
41.215.1687313114123.4127.1923681524.9811326CS
12-4.98-16.824324324329.632.97231243928.11489717CS
26-2.08-7.7902621722826.736.1231193928.86101016CS
52-0.42-1.6773162939325.0439.911220.60011275528.22093871CS
1562.7212.420091324221.939.911216.01920524.45314364CS
2609.5263.046357615915.139.911210.53886222.01488035CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173931660024.620.230.9424.124.7224.14897
173923020024.390.361.5024.225.22411558
173897100024.03-0.94-3.7625.0625.624.037494
173888460024.97-0.22-0.8725.226.124.95832602
173879820025.190.833.4124.0125.224.013123
173871180024.360.020.082424.52247552
173862540024.34-0.17-0.6923.6925.2823.6914130
173836620024.51-1.12-4.3725.7525.7524.511898
173827980025.630.040.1626.726.725.51015509
173819340025.590.742.9824.7225.59234092
173810700024.851.315.5624.892523.92378722
173802060023.54-1.47-5.8824.0124.823.346847
173776140025.01-0.7-2.7225.0125.64258935
173767500025.7100.0025.7125.7125.710
173758860025.71-1.05-3.9227.1927.1925.7124348
173750220026.760.170.64272726.391701
173715660026.590.110.4226.7726.7726.171435
173707020026.480.281.0726.0626.639926.064540
173698380026.21.214.8426.8726.8725.7252558
173689740024.991.064.4323.4125.5123.415075
173681100023.93-0.08-0.3323.8824.0923.62113893
173655180024.01-0.26-1.0724.3824.3823.834151
173637900024.27-0.73-2.9225.2325.2324.260110092
173629260025-0.39-1.5425.7325.7424.958228
173620620025.39-0.76-2.91272725.3923019
173594700026.150.451.7526.2326.3525.39367
173586060025.7-0.45-1.7226.926.925.195281
173568780026.15-0.11-0.4226.3326.934226.156649
173560140026.26-0.38-1.4326.326.9225.745088
173534220026.64-1.61-5.7027.8528.526.6414319
173525580028.250.531.9127.4829.527.4822854
173507784027.72-0.86-3.0128.8828.8827.56589
173499660028.58-2.54-8.1630.230.328.45515131
173473740031.124.8418.4225.8431.1225.75633670
173465100026.28-0.33-1.2425.8126.92525.815206
173456460026.61-3.06-10.3129.4229.4226.6114240
173447820029.670.742.5628.6729.6728.544388
173439180028.931.113.9928.2229.1727.8221084
173413260027.82-0.98-3.4028.9529.7827.717173
173404620028.8-0.52-1.7730.3230.3227.5916702
173395980029.32-1.29-4.2130.8232.3429.32113937
173387340030.61-0.68-2.1731.231.88530.075523740
173378700031.29-0.99-3.0731.232.1430.1618464
173352780032.28-0.37-1.1332.3532.9730.751829006
173344140032.654.616.4028.132.6528.134313
173335500028.050.411.4827.9228.572827.765820088
173326860027.64-0.3-1.0728.4528.4527.366430
173318220027.940.331.2027.4828.527.140110921
173291784027.61-0.16-0.5827.8628.0427.612656
173275020027.771.164.3627.2727.8627.213788
173266380026.61-0.94-3.4127.62826.613936
173257740027.55-0.09-0.3328.5228.627.37176822
173231820027.64-0.17-0.6128.629.0427.643148
173223180027.81-0.17-0.612828.2627.812580
173214540027.98-0.58-2.0328.6129.0527.513515
173205900028.56-1.21-4.0629.630.1828.566034
173197260029.77-1.37-4.4030.8331.0529.777914
173171340031.140.963.183031.1429.50511301
173162700030.181.184.0728.8830.1828.865183
1731540600291.334.8128.2530.0428.244931601
173145420027.67-1-3.4928.7329.1827.6711188

Your Recent History

Delayed Upgrade Clock