We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -5.2651955091 | 25.83 | 26.14 | 24.06 | 7124 | 25.11067378 | CS |
| 4 | -0.42 | -1.68742466854 | 24.89 | 26.7 | 23 | 6368 | 24.81767495 | CS |
| 12 | -3.98 | -13.9894551845 | 28.45 | 32.97 | 23 | 12399 | 27.89212775 | CS |
| 26 | -2.94 | -10.7260124042 | 27.41 | 33.47 | 23 | 9950 | 28.28296657 | CS |
| 52 | 1.1 | 4.70688917415 | 23.37 | 39.9112 | 20.6001 | 12641 | 28.2482085 | CS |
| 156 | 1.68 | 7.37165423431 | 22.79 | 39.9112 | 16.01 | 9305 | 24.44152119 | CS |
| 260 | 10.44 | 74.4119743407 | 14.03 | 39.9112 | 10.53 | 8937 | 22.02999233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526200 | 24.47 | 0.41 | 1.70 | 24.12 | 24.47 | 23.8 | 9897 |
| 1740439800 | 24.06 | -0.64 | -2.59 | 25.02 | 25.02 | 24.06 | 6432 |
| 1740180600 | 24.7 | -0.18 | -0.72 | 25.43 | 25.43 | 24.7 | 2645 |
| 1740094200 | 24.88 | -0.55 | -2.16 | 25.28 | 25.5 | 24.88 | 2723 |
| 1740007800 | 25.43 | -0.29 | -1.13 | 25.64 | 26.14 | 24.65 | 20834 |
| 1739921400 | 25.72 | 0.01 | 0.04 | 25.83 | 26 | 25 | 2986 |
| 1739575800 | 25.71 | 0.71 | 2.84 | 25.32 | 25.71 | 24.81 | 6587 |
| 1739489400 | 25 | 0.95 | 3.95 | 24.21 | 25 | 24.1056 | 2469 |
| 1739403000 | 24.05 | -0.57 | -2.32 | 24.2 | 25 | 24.05 | 4738 |
| 1739316600 | 24.62 | 0.23 | 0.94 | 24.1 | 24.72 | 24.1 | 4897 |
| 1739230200 | 24.39 | 0.36 | 1.50 | 24.2 | 25.2 | 24 | 11558 |
| 1738971000 | 24.03 | -0.94 | -3.76 | 25.06 | 25.6 | 24.03 | 7496 |
| 1738884600 | 24.97 | -0.22 | -0.87 | 25.2 | 26.1 | 24.9583 | 2602 |
| 1738798200 | 25.19 | 0.83 | 3.41 | 24.01 | 25.2 | 24.01 | 3123 |
| 1738711800 | 24.36 | 0.02 | 0.08 | 24 | 24.52 | 24 | 7552 |
| 1738625400 | 24.34 | -0.17 | -0.69 | 23.69 | 25.28 | 23.69 | 14703 |
| 1738366200 | 24.51 | -1.12 | -4.37 | 25.75 | 25.75 | 24.51 | 1898 |
| 1738279800 | 25.63 | 0.04 | 0.16 | 26.7 | 26.7 | 25.5101 | 5486 |
| 1738193400 | 25.59 | 0.74 | 2.98 | 24.72 | 25.59 | 23 | 4092 |
| 1738107000 | 24.85 | 1.31 | 5.56 | 24.89 | 25 | 23.9237 | 8722 |
| 1738020600 | 23.54 | -1.47 | -5.88 | 24.01 | 24.8 | 23.34 | 6847 |
| 1737761400 | 25.01 | -0.7 | -2.72 | 25.01 | 25.64 | 25 | 8935 |
| 1737675000 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1737588600 | 25.71 | -1.05 | -3.92 | 27.19 | 27.19 | 25.71 | 24348 |
| 1737502200 | 26.76 | 0.17 | 0.64 | 27 | 27 | 26.39 | 1703 |
| 1737156600 | 26.59 | 0.11 | 0.42 | 26.77 | 26.77 | 26.17 | 1435 |
| 1737070200 | 26.48 | 0.28 | 1.07 | 26.06 | 26.6399 | 26.06 | 4540 |
| 1736983800 | 26.2 | 1.21 | 4.84 | 26.87 | 26.87 | 25.725 | 2558 |
| 1736897400 | 24.99 | 1.06 | 4.43 | 23.41 | 25.51 | 23.41 | 5075 |
| 1736811000 | 23.93 | -0.08 | -0.33 | 23.88 | 24.09 | 23.6211 | 3893 |
| 1736551800 | 24.01 | -0.26 | -1.07 | 24.38 | 24.5 | 23.83 | 4549 |
| 1736379000 | 24.27 | -0.73 | -2.92 | 25.23 | 25.48 | 24.2601 | 10143 |
| 1736292600 | 25 | -0.39 | -1.54 | 25.73 | 25.99 | 24.95 | 8282 |
| 1736206200 | 25.39 | -0.76 | -2.91 | 27 | 27 | 25.39 | 23021 |
| 1735947000 | 26.15 | 0.45 | 1.75 | 26.23 | 26.35 | 25.3 | 9370 |
| 1735860600 | 25.7 | -0.45 | -1.72 | 26.9 | 26.9 | 25.19 | 5282 |
| 1735687800 | 26.15 | -0.11 | -0.42 | 26.33 | 26.9342 | 26.15 | 6649 |
| 1735601400 | 26.26 | -0.38 | -1.43 | 26.3 | 26.92 | 25.74 | 5105 |
| 1735342200 | 26.64 | -1.61 | -5.70 | 27.85 | 28.5 | 26.64 | 14336 |
| 1735255800 | 28.25 | 0.53 | 1.91 | 27.48 | 29.5 | 27.48 | 22854 |
| 1735077840 | 27.72 | -0.86 | -3.01 | 28.88 | 28.88 | 27.5 | 6589 |
| 1734996600 | 28.58 | -2.54 | -8.16 | 30.2 | 30.58 | 28.455 | 15148 |
| 1734737400 | 31.12 | 4.84 | 18.42 | 25.84 | 31.12 | 25.756 | 33773 |
| 1734651000 | 26.28 | -0.33 | -1.24 | 25.81 | 26.925 | 25.81 | 5304 |
| 1734564600 | 26.61 | -3.06 | -10.31 | 29.42 | 29.62 | 26.61 | 14276 |
| 1734478200 | 29.67 | 0.74 | 2.56 | 28.67 | 29.67 | 28.54 | 4388 |
| 1734391800 | 28.93 | 1.11 | 3.99 | 28.22 | 29.17 | 27.82 | 21225 |
| 1734132600 | 27.82 | -0.98 | -3.40 | 28.95 | 29.78 | 27.7 | 17175 |
| 1734046200 | 28.8 | -0.52 | -1.77 | 30.32 | 30.5 | 27.59 | 16707 |
| 1733959800 | 29.32 | -1.29 | -4.21 | 30.82 | 32.34 | 29.32 | 113940 |
| 1733873400 | 30.61 | -0.68 | -2.17 | 31.2 | 31.885 | 30.0755 | 23747 |
| 1733787000 | 31.29 | -0.99 | -3.07 | 31.2 | 32.14 | 30.16 | 18554 |
| 1733527800 | 32.28 | -0.37 | -1.13 | 32.35 | 32.97 | 30.7518 | 29463 |
| 1733441400 | 32.65 | 4.6 | 16.40 | 28.1 | 32.65 | 28.1 | 34314 |
| 1733355000 | 28.05 | 0.41 | 1.48 | 27.92 | 28.5728 | 27.7658 | 20178 |
| 1733268600 | 27.64 | -0.3 | -1.07 | 28.45 | 28.45 | 27.36 | 6432 |
| 1733182200 | 27.94 | 0.33 | 1.20 | 27.48 | 28.5 | 27.1401 | 11627 |
| 1732917840 | 27.61 | -0.16 | -0.58 | 27.86 | 28.04 | 27.61 | 2656 |
| 1732750200 | 27.77 | 1.16 | 4.36 | 27.27 | 27.86 | 27.21 | 3790 |
| 1732663800 | 26.61 | -0.94 | -3.41 | 27.6 | 28 | 26.61 | 3940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
