ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CompX International Inc

CompX International Inc (CIX)

24.47
0.41
(1.70%)
Closed February 25 3:00PM
24.47
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-5.265195509125.8326.1424.06712425.11067378CS
4-0.42-1.6874246685424.8926.723636824.81767495CS
12-3.98-13.989455184528.4532.97231239927.89212775CS
26-2.94-10.726012404227.4133.4723995028.28296657CS
521.14.7068891741523.3739.911220.60011264128.2482085CS
1561.687.3716542343122.7939.911216.01930524.44152119CS
26010.4474.411974340714.0339.911210.53893722.02999233CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174052620024.470.411.7024.1224.4723.89897
174043980024.06-0.64-2.5925.0225.0224.066432
174018060024.7-0.18-0.7225.4325.4324.72645
174009420024.88-0.55-2.1625.2825.524.882723
174000780025.43-0.29-1.1325.6426.1424.6520834
173992140025.720.010.0425.8326252986
173957580025.710.712.8425.3225.7124.816587
1739489400250.953.9524.212524.10562469
173940300024.05-0.57-2.3224.22524.054738
173931660024.620.230.9424.124.7224.14897
173923020024.390.361.5024.225.22411558
173897100024.03-0.94-3.7625.0625.624.037496
173888460024.97-0.22-0.8725.226.124.95832602
173879820025.190.833.4124.0125.224.013123
173871180024.360.020.082424.52247552
173862540024.34-0.17-0.6923.6925.2823.6914703
173836620024.51-1.12-4.3725.7525.7524.511898
173827980025.630.040.1626.726.725.51015486
173819340025.590.742.9824.7225.59234092
173810700024.851.315.5624.892523.92378722
173802060023.54-1.47-5.8824.0124.823.346847
173776140025.01-0.7-2.7225.0125.64258935
173767500025.7100.0025.7125.7125.710
173758860025.71-1.05-3.9227.1927.1925.7124348
173750220026.760.170.64272726.391703
173715660026.590.110.4226.7726.7726.171435
173707020026.480.281.0726.0626.639926.064540
173698380026.21.214.8426.8726.8725.7252558
173689740024.991.064.4323.4125.5123.415075
173681100023.93-0.08-0.3323.8824.0923.62113893
173655180024.01-0.26-1.0724.3824.523.834549
173637900024.27-0.73-2.9225.2325.4824.260110143
173629260025-0.39-1.5425.7325.9924.958282
173620620025.39-0.76-2.91272725.3923021
173594700026.150.451.7526.2326.3525.39370
173586060025.7-0.45-1.7226.926.925.195282
173568780026.15-0.11-0.4226.3326.934226.156649
173560140026.26-0.38-1.4326.326.9225.745105
173534220026.64-1.61-5.7027.8528.526.6414336
173525580028.250.531.9127.4829.527.4822854
173507784027.72-0.86-3.0128.8828.8827.56589
173499660028.58-2.54-8.1630.230.5828.45515148
173473740031.124.8418.4225.8431.1225.75633773
173465100026.28-0.33-1.2425.8126.92525.815304
173456460026.61-3.06-10.3129.4229.6226.6114276
173447820029.670.742.5628.6729.6728.544388
173439180028.931.113.9928.2229.1727.8221225
173413260027.82-0.98-3.4028.9529.7827.717175
173404620028.8-0.52-1.7730.3230.527.5916707
173395980029.32-1.29-4.2130.8232.3429.32113940
173387340030.61-0.68-2.1731.231.88530.075523747
173378700031.29-0.99-3.0731.232.1430.1618554
173352780032.28-0.37-1.1332.3532.9730.751829463
173344140032.654.616.4028.132.6528.134314
173335500028.050.411.4827.9228.572827.765820178
173326860027.64-0.3-1.0728.4528.4527.366432
173318220027.940.331.2027.4828.527.140111627
173291784027.61-0.16-0.5827.8628.0427.612656
173275020027.771.164.3627.2727.8627.213790
173266380026.61-0.94-3.4127.62826.613940