We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.65556458164 | 12.31 | 14 | 11.75 | 6054 | 12.07659647 | CS |
| 4 | -0.99 | -7.70428015564 | 12.85 | 14 | 11.75 | 3517 | 12.28977273 | CS |
| 12 | -1.3701 | -10.3559307942 | 13.2301 | 14 | 11.51 | 2338 | 12.42579357 | CS |
| 26 | -1.1401 | -8.76993253898 | 13.0001 | 14 | 11.51 | 1975 | 12.83823639 | CS |
| 52 | -1.14 | -8.76923076923 | 13 | 14.58 | 11.51 | 1920 | 13.16834019 | CS |
| 156 | 0.19 | 1.62810625536 | 11.67 | 16.5 | 8.6 | 4870 | 12.34560112 | CS |
| 260 | 2.75 | 30.1866081229 | 9.11 | 19.5799 | 7.5 | 3331 | 12.08948546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 11.86 | 0.08 | 0.68 | 11.95 | 11.95 | 11.78 | 12020 |
| 1736379000 | 11.78 | 0 | 0.00 | 11.78 | 12.14 | 11.78 | 1625 |
| 1736292600 | 11.78 | -0.42 | -3.44 | 12.2 | 12.2 | 11.75 | 8187 |
| 1736206200 | 12.2 | -0.1 | -0.81 | 12.5 | 12.5 | 12.07 | 3077 |
| 1735947000 | 12.3 | 0.05 | 0.41 | 12.31 | 14 | 12.05 | 11327 |
| 1735860600 | 12.25 | -0.35 | -2.78 | 12.56 | 12.56 | 11.934 | 4806 |
| 1735687800 | 12.6 | -0.18 | -1.40 | 12.77 | 12.78 | 12.51 | 3666 |
| 1735601400 | 12.7785 | -0.08 | -0.63 | 12.779 | 12.78 | 12.32 | 492 |
| 1735342200 | 12.86 | 0.31 | 2.47 | 12.3 | 12.86 | 12.3 | 716 |
| 1735255800 | 12.55 | -0.1 | -0.79 | 12.55 | 12.65 | 12.54 | 2218 |
| 1735077840 | 12.65 | 0.07 | 0.56 | 12.87 | 12.87 | 12.64 | 1064 |
| 1734996600 | 12.58 | -0.22 | -1.72 | 12.9 | 12.9 | 12.25 | 5034 |
| 1734737400 | 12.8 | 0.6 | 4.92 | 12.5 | 12.8 | 12.35 | 1901 |
| 1734651000 | 12.2 | -0.4 | -3.17 | 12.6 | 12.8313 | 12.12 | 13126 |
| 1734564600 | 12.6 | -0.15 | -1.18 | 12.6 | 12.75 | 12.6 | 208 |
| 1734478200 | 12.75 | -0.14 | -1.09 | 12.89 | 12.89 | 12.75 | 828 |
| 1734391800 | 12.89 | 0 | 0.00 | 12.89 | 12.9 | 12.75 | 1446 |
| 1734132600 | 12.89 | 0 | 0.00 | 12.85 | 12.89 | 12.85 | 68 |
| 1734046200 | 12.89 | 0.39 | 3.12 | 12.5 | 12.89 | 12.5 | 2041 |
| 1733959800 | 12.5 | 0 | 0.00 | 12.85 | 12.89 | 12.5 | 83 |
| 1733873400 | 12.5 | -0.08 | -0.60 | 12.64 | 12.74 | 12.168 | 3022 |
| 1733787000 | 12.575 | 0.13 | 1.00 | 12.53 | 12.575 | 12.4 | 439 |
| 1733527800 | 12.45 | 0.05 | 0.40 | 12.61 | 12.89 | 12.45 | 5269 |
| 1733441400 | 12.4 | 0.19 | 1.56 | 12.51 | 12.53 | 12.3 | 1315 |
| 1733355000 | 12.21 | -0.21 | -1.69 | 12.5 | 12.7 | 12.09 | 8955 |
| 1733268600 | 12.42 | 0 | 0.00 | 12.5 | 12.5 | 12.31 | 210 |
| 1733182200 | 12.42 | 0.22 | 1.80 | 12.8 | 13 | 12.32 | 7588 |
| 1732917840 | 12.2 | -0.41 | -3.25 | 12 | 12.93 | 12 | 4112 |
| 1732750200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 57 |
| 1732663800 | 12.61 | 0.71 | 5.97 | 12.7822 | 12.86 | 12.02 | 1114 |
| 1732577400 | 11.9 | -0.06 | -0.51 | 11.96 | 12.3 | 11.51 | 3015 |
| 1732318200 | 11.9612 | -0.55 | -4.39 | 12.79 | 12.79 | 11.52 | 6130 |
| 1732231800 | 12.51 | 0 | 0.00 | 12.35 | 12.51 | 12.35 | 231 |
| 1732145400 | 12.51 | -0.42 | -3.28 | 12.93 | 12.93 | 12.5 | 2009 |
| 1732059000 | 12.9337 | 0.3 | 2.40 | 12.6 | 12.9337 | 12.41 | 5617 |
| 1731972600 | 12.63 | 0 | 0.00 | 12.96 | 12.98 | 12.63 | 70 |
| 1731713400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 99 |
| 1731627000 | 12.63 | -0.17 | -1.33 | 12.8 | 12.8 | 12.63 | 1876 |
| 1731540600 | 12.8 | 0 | 0.00 | 13 | 13 | 12.8 | 92 |
| 1731454200 | 12.8 | -0.21 | -1.61 | 13 | 13.01 | 12.8 | 3105 |
| 1731367800 | 13.01 | 0.19 | 1.48 | 12.63 | 13.01 | 12.63 | 2067 |
| 1731108600 | 12.82 | 0.02 | 0.16 | 13.95 | 13.95 | 12.82 | 561 |
| 1731022200 | 12.8 | 0 | 0.00 | 12.8 | 13.35 | 12.8 | 2544 |
| 1730935800 | 12.8 | -0.2 | -1.54 | 13.25 | 13.26 | 12.75 | 2053 |
| 1730849400 | 13 | -0.01 | -0.08 | 13.1 | 13.1 | 13 | 241 |
| 1730763000 | 13.01 | 0 | 0.00 | 13.21 | 13.21 | 13.01 | 143 |
| 1730500200 | 13.01 | 0.05 | 0.37 | 13.01 | 13.01 | 12.78 | 263 |
| 1730413800 | 12.9625 | -0.06 | -0.44 | 12.9625 | 12.9625 | 12.9625 | 313 |
| 1730327400 | 13.02 | 0 | 0.00 | 12.87 | 13.02 | 12.68 | 223 |
| 1730241000 | 13.02 | -0.47 | -3.50 | 13.21 | 13.47 | 13.02 | 3149 |
| 1730154600 | 13.492 | 0 | 0.00 | 13.44 | 13.492 | 13.21 | 127 |
| 1729895400 | 13.492 | 0 | 0.00 | 13.23 | 13.492 | 13.23 | 169 |
| 1729809000 | 13.492 | 0 | 0.00 | 13.43 | 13.492 | 13.43 | 45 |
| 1729722600 | 13.492 | 0 | 0.00 | 13.43 | 13.492 | 13.43 | 297 |
| 1729636200 | 13.492 | -0.1 | -0.74 | 13.6 | 13.6 | 13.492 | 517 |
| 1729549800 | 13.5928 | 0.36 | 2.74 | 13.67 | 13.89 | 13.45 | 1999 |
| 1729290600 | 13.2301 | 0 | 0.00 | 13.2301 | 13.2301 | 13.2301 | 4 |
| 1729204200 | 13.2301 | 0 | 0.00 | 13.69 | 13.69 | 13.2301 | 105 |
| 1729117800 | 13.2301 | 0 | 0.00 | 13.23 | 13.2301 | 13.23 | 103 |
| 1729031400 | 13.2301 | 0 | 0.00 | 13.2301 | 13.2301 | 13.2301 | 1 |
| 1728945000 | 13.2301 | 0 | 0.00 | 13.2301 | 13.2301 | 13.2301 | 140 |
| 1728685800 | 13.2301 | -0.24 | -1.78 | 13.74 | 13.74 | 13.2301 | 992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
