We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Calcasieu Real Estate & Oil Co. NEW YORK, Dec. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Calcasieu...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -14.9659863946 | 7.35 | 7.35 | 6.05 | 104 | 7.35 | DE |
4 | -1.2 | -16.1073825503 | 7.45 | 7.45 | 6.05 | 108 | 7.40185185 | DE |
12 | -1.05 | -14.3835616438 | 7.3 | 7.45 | 6.05 | 173 | 7.00428336 | DE |
26 | -2.65 | -29.7752808989 | 8.9 | 8.9 | 5.8 | 419 | 7.44448626 | DE |
52 | -7.05 | -53.007518797 | 13.3 | 16.7 | 5.8 | 342 | 9.95959001 | DE |
156 | -7.05 | -53.007518797 | 13.3 | 16.7 | 5.8 | 329 | 10.1773749 | DE |
260 | -7.05 | -53.007518797 | 13.3 | 16.7 | 5.8 | 329 | 10.1773749 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions