CryoPort Inc Historical Data - CKX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CryoPort Inc (CKX)
CryoPort Inc (CKX) Historical

CryoPort Inc (CKX)

8.30

-0.25

(-2.92%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.9	12.1621621622	7.4	7.65	7.35	207	7.42332796	DE
12	1.8	27.6923076923	6.5	7.65	6.05	184	7.14009946	DE
26	1.8	27.6923076923	6.5	8.85	5.95	390	7.40197537	DE
52	-6.8	-45.0331125828	15.1	16.7	5.8	340	9.48956999	DE
156	-5	-37.5939849624	13.3	16.7	5.8	314	9.79571381	DE
260	-5	-37.5939849624	13.3	16.7	5.8	314	9.79571381	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	7.55	0	0.00	7.55	7.55	7.55	0
1736458020	7.55	0	0.00	7.55	7.55	7.55	0
1736371620	7.55	0	0.00	7.55	7.55	7.55	0
1736285220	7.55	0	0.00	7.55	7.55	7.55	0
1736198820	7.55	0	0.00	7.55	7.55	7.55	0
1735939620	7.55	0	0.00	7.55	7.55	7.55	0
1735853220	7.55	0.05	0.67	7.55	7.55	7.55	300
1735594020	7.5	0.1	1.35	7.5	7.5	7.5	66
1735334820	7.4	0	0.00	7.4	7.4	7.4	0
1734989220	7.4	0	0.00	7.4	7.4	7.4	0
1734730020	7.4	-0.05	-0.67	7.35	7.4	7.35	410
1734643620	7.45	-0.2	-2.61	7.45	7.45	7.45	3
1734557220	7.65	0.3	4.08	7.65	7.65	7.65	1
1734470820	7.35	0	0.00	7.35	7.35	7.35	0
1734384420	7.35	0.45	6.52	7.4	7.4	7.35	461
1734125220	6.9	0	0.00	6.9	6.9	6.9	0
1734038820	6.9	0	0.00	6.9	6.9	6.9	0
1733952420	6.9	0	0.00	6.9	6.9	6.9	0
1733866020	6.9	0	0.00	6.9	6.9	6.9	0
1733779620	6.9	0	0.00	6.9	6.9	6.9	0
1733520420	6.9	0	0.00	6.9	6.9	6.9	0
1733434020	6.9	0	0.00	6.9	6.9	6.9	0
1733347620	6.9	0	0.00	6.9	6.9	6.9	0
1733261220	6.9	0	0.00	6.9	6.9	6.9	0
1733174820	6.9	0	0.00	6.9	6.9	6.9	0
1732915620	6.9	0	0.00	6.9	6.9	6.9	0
1732829220	6.9	0	0.00	6.9	6.9	6.9	0
1732742820	6.9	0.85	14.05	6.9	6.9	6.9	415
1732656420	6.05	0	0.00	6.05	6.05	6.05	0
1732570020	6.05	0	0.00	6.05	6.05	6.05	0
1732310820	6.05	0	0.00	6.05	6.05	6.05	0
1732224420	6.05	-1.3	-17.69	6.05	6.05	6.05	235
1732137960	7.35	0	0.00	7.35	7.35	7.35	0
1732051560	7.35	0	0.00	7.35	7.35	7.35	0
1731965160	7.35	0	0.00	7.35	7.35	7.35	0
1731705960	7.35	0	0.00	7.35	7.35	7.35	0
1731619560	7.35	-0.1	-1.34	7.35	7.35	7.35	104
1731533160	7.45	0	0.00	7.45	7.45	7.45	0
1731446760	7.45	0	0.00	7.45	7.45	7.45	0
1731360360	7.45	0	0.00	7.45	7.45	7.45	0
1731101160	7.45	0	0.00	7.45	7.45	7.45	0
1731014760	7.45	0	0.00	7.45	7.45	7.45	0
1730928360	7.45	0	0.00	7.45	7.45	7.45	0
1730841960	7.45	0.45	6.43	7.45	7.45	7.45	112
1730751960	7	0	0.00	7	7	7	0
1730492760	7	0	0.00	7	7	7	0
1730406360	7	0	0.00	7	7	7	0
1730319960	7	0	0.00	7	7	7	0
1730233560	7	0	0.00	7	7	7	0
1730147160	7	0	0.00	7	7	7	0
1729887960	7	0	0.00	7	7	7	0
1729801560	7	0	0.00	7	7	7	0
1729715160	7	0	0.00	7	7	7	0
1729628760	7	0	0.00	7	7	7	0
1729542360	7	0.5	7.69	7	7	7	30
1729283160	6.5	0.1	1.56	6.5	6.5	6.5	75
1729196820	6.4	0	0.00	6.4	6.4	6.4	0
1729110420	6.4	0	0.00	6.4	6.4	6.4	0
1729024020	6.4	0	0.00	6.4	6.4	6.4	0
1728937620	6.4	-0.6	-8.57	6.4	6.4	6.4	80
1728630000	7	0	0.00	7	7	7	0

Movie Studio (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions