We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.13223140496 | 6.05 | 6.05 | 6.05 | 235 | 6.05 | DE |
| 4 | -1.15 | -15.4362416107 | 7.45 | 7.45 | 6.05 | 150 | 6.69745011 | DE |
| 12 | -1 | -13.698630137 | 7.3 | 7.45 | 6.05 | 181 | 6.84951691 | DE |
| 26 | -2.6 | -29.2134831461 | 8.9 | 8.9 | 5.8 | 430 | 7.40640325 | DE |
| 52 | -7 | -52.6315789474 | 13.3 | 16.7 | 5.8 | 353 | 9.75582812 | DE |
| 156 | -7 | -52.6315789474 | 13.3 | 16.7 | 5.8 | 338 | 9.99191076 | DE |
| 260 | -7 | -52.6315789474 | 13.3 | 16.7 | 5.8 | 338 | 9.99191076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | -1.3 | -17.69 | 6.05 | 6.05 | 6.05 | 235 |
| 1732137960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732051560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731965160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731705960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731619560 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 104 |
| 1731533160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731446760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731360360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731101160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731014760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730928360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730841960 | 7.45 | 0.45 | 6.43 | 7.45 | 7.45 | 7.45 | 112 |
| 1730751960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730492760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730406360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730319960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730233560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730147160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729887960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729801560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729715160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729628760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729542360 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 30 |
| 1729283160 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 75 |
| 1729196820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729110420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729024020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728937620 | 6.4 | -0.6 | -8.57 | 6.4 | 6.4 | 6.4 | 80 |
| 1728678420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728592020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728505620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728419220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728332820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728073620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727987220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727900820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727814420 | 7 | -0.3 | -4.11 | 7.1 | 7.1 | 7 | 800 |
| 1727727960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727468760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727382360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727295960 | 7.3 | 0.2 | 2.82 | 7.3 | 7.3 | 7.3 | 13 |
| 1727161200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727074800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726815600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726729200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726642800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726556400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726470000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726210800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726124400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726038000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725951600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725865200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725606000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725519600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725433200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725346800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725260400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725001200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724914800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724828400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724742000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724655600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
