S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Calidi Biotherapeutics Inc (CLDI)
Calidi Biotherapeutics Inc (CLDI) Historical

CLDI Calidi Biotherapeutics Inc

0.1978

0.0168 (9.28%)

Pre Market

Last Updated: 08:17:47

Delayed by 15 minutes

CLDI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.181	-0.014	-7.18%	0.192	0.199	0.1806	469,188
Jun 20 2024	0.195	-0.002	-1.02%	0.1911	0.202	0.19	530,848
Jun 18 2024	0.197	0.002	1.03%	0.1914	0.2124	0.1914	1,544,682
Jun 17 2024	0.195	-0.009	-4.41%	0.20	0.22	0.1875	1,209,602
Jun 14 2024	0.204	-0.016	-7.27%	0.2229	0.2232	0.204	780,211
Jun 13 2024	0.22	-0.005	-2.22%	0.20	0.2259	0.20	982,448
Jun 12 2024	0.225	-0.045	-16.67%	0.2438	0.2438	0.2169	1,975,578
Jun 11 2024	0.27	0.065	31.71%	0.20	0.27	0.1901	5,380,780
Jun 10 2024	0.205	0.012	6.22%	0.24	0.257	0.1842	13,361,068
Jun 07 2024	0.193	-0.001	-0.52%	0.202	0.202	0.1801	749,018
Jun 06 2024	0.194	-0.015	-7.18%	0.2049	0.21	0.181	958,763
Jun 05 2024	0.209	0.005	2.45%	0.2177	0.22	0.20	529,687
Jun 04 2024	0.204	-0.016	-7.27%	0.2204	0.23	0.2032	853,035
Jun 03 2024	0.22	0.03	15.79%	0.20	0.2389	0.1944	3,923,175
May 31 2024	0.19	-0.11	-36.67%	0.26	0.2601	0.188	5,677,489
May 30 2024	0.30	0.045	17.65%	0.275	0.49	0.2507	9,026,192
May 29 2024	0.255	-0.0041	-1.58%	0.274	0.274	0.2213	726,841
May 28 2024	0.2591	0.0303	13.24%	0.24	0.28	0.2345	1,170,807
May 24 2024	0.2288	-0.0099	-4.15%	0.2399	0.24	0.2155	394,535
May 23 2024	0.2387	0.0122	5.39%	0.2339	0.241574	0.2326	103,604
May 22 2024	0.2265	-0.0095	-4.03%	0.23	0.244	0.225	204,589
May 21 2024	0.236	-0.0121	-4.88%	0.253	0.253	0.227	246,763
May 20 2024	0.2481	0.0206	9.05%	0.2467	0.26	0.235	375,173
May 17 2024	0.2275	-0.0145	-5.99%	0.25	0.252	0.22	210,863
May 16 2024	0.242	0.0084	3.60%	0.2336	0.25	0.23	379,271
May 15 2024	0.2336	0.0078	3.45%	0.2256	0.239	0.22	166,629
May 14 2024	0.2258	0.0036	1.62%	0.218	0.24	0.2101	277,559
May 13 2024	0.2222	-0.0138	-5.85%	0.246	0.246	0.21575	360,977
May 10 2024	0.236	0.004	1.72%	0.232	0.251	0.2223	361,966
May 09 2024	0.232	-0.007	-2.93%	0.2395	0.2395	0.22	274,016
May 08 2024	0.239	0.0123	5.43%	0.229	0.239	0.2148	217,170
May 07 2024	0.2267	0.0167	7.95%	0.218	0.2388	0.212	400,251
May 06 2024	0.21	0.013	6.60%	0.191	0.26	0.1814	1,400,937
May 03 2024	0.197	-0.004	-1.99%	0.1974	0.2114	0.1844	497,757
May 02 2024	0.201	0.008	4.15%	0.1965	0.208	0.19	467,494
May 01 2024	0.193	-0.002	-1.03%	0.2046	0.21	0.1753	1,028,494
Apr 30 2024	0.195	-0.013	-6.25%	0.2048	0.2114	0.1804	1,755,303
Apr 29 2024	0.208	0.0473	29.43%	0.167	0.3201	0.1599	17,388,895
Apr 26 2024	0.1607	0.0007	0.44%	0.1622	0.168	0.1542	885,624
Apr 25 2024	0.16	0.0021	1.33%	0.1574	0.163	0.1535	509,477
Apr 24 2024	0.1579	-0.0091	-5.45%	0.157	0.165	0.151	943,012
Apr 23 2024	0.167	0.011	7.05%	0.159	0.1798	0.1435	2,035,714
Apr 22 2024	0.156	-0.006	-3.70%	0.1683	0.17	0.155	709,642
Apr 19 2024	0.162	0.002	1.25%	0.1677	0.1785	0.155	1,167,020
Apr 18 2024	0.16	-0.035	-17.95%	0.1989	0.1989	0.155	1,500,422
Apr 17 2024	0.195	-0.0121	-5.84%	0.21	0.213	0.19	2,427,965
Apr 16 2024	0.2071	-0.3929	-65.48%	0.266	0.2865	0.1948	5,401,524
Apr 15 2024	0.60	-0.0948	-13.64%	0.74	0.74	0.4613	1,042,357
Apr 12 2024	0.6948	0.0552	8.63%	0.689	0.7344	0.5801	774,771
Apr 11 2024	0.6396	0.0524	8.92%	0.5841	0.7089	0.55	858,165
Apr 10 2024	0.5872	-0.0299	-4.85%	0.67	0.8085	0.55	2,972,659
Apr 09 2024	0.6171	0.2371	62.39%	0.395	0.83	0.38	4,650,911
Apr 08 2024	0.38	-0.0161	-4.06%	0.4201	0.441	0.38	289,060
Apr 05 2024	0.3961	-0.0277	-6.54%	0.4107	0.429405	0.395	215,593
Apr 04 2024	0.4238	-0.0662	-13.51%	0.547	0.547	0.4011	346,572
Apr 03 2024	0.49	-0.009	-1.80%	0.63	0.63	0.49	157,412
Apr 02 2024	0.499	-0.054	-9.76%	0.53	0.5598	0.4571	90,888
Apr 01 2024	0.553	-0.012	-2.12%	0.5737	0.58	0.5313	54,059
Mar 28 2024	0.565	-0.0027	-0.48%	0.56	0.6184	0.56	62,031
Mar 27 2024	0.5677	-0.0023	-0.40%	0.608	0.608	0.5574	21,341
Mar 26 2024	0.57	-0.016	-2.73%	0.576	0.622	0.558281	62,461

Calidi Biotherapeutics

Global X Exchange Traded... (GM)

Expeditors International...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions