ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLDI Calidi Biotherapeutics Inc

0.20
-0.02 (-9.09%)
Jun 14 2024 - Closed
Delayed by 15 minutes

CLDI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.204 -0.016 -7.27% 0.2229 0.2232 0.204 780,211
Jun 13 2024 0.22 -0.005 -2.22% 0.20 0.2259 0.20 982,448
Jun 12 2024 0.225 -0.045 -16.67% 0.2438 0.2438 0.2169 1,975,578
Jun 11 2024 0.27 0.065 31.71% 0.20 0.27 0.1901 5,380,780
Jun 10 2024 0.205 0.012 6.22% 0.24 0.257 0.1842 13,361,068
Jun 07 2024 0.193 -0.001 -0.52% 0.202 0.202 0.1801 749,018
Jun 06 2024 0.194 -0.015 -7.18% 0.2049 0.21 0.181 958,763
Jun 05 2024 0.209 0.005 2.45% 0.2177 0.22 0.20 529,687
Jun 04 2024 0.204 -0.016 -7.27% 0.2204 0.23 0.2032 853,035
Jun 03 2024 0.22 0.03 15.79% 0.20 0.2389 0.1944 3,923,175
May 31 2024 0.19 -0.11 -36.67% 0.26 0.2601 0.188 5,677,489
May 30 2024 0.30 0.045 17.65% 0.275 0.49 0.2507 9,026,192
May 29 2024 0.255 -0.0041 -1.58% 0.274 0.274 0.2213 726,841
May 28 2024 0.2591 0.0303 13.24% 0.24 0.28 0.2345 1,170,807
May 24 2024 0.2288 -0.0099 -4.15% 0.2399 0.24 0.2155 394,535
May 23 2024 0.2387 0.0122 5.39% 0.2339 0.241574 0.2326 103,604
May 22 2024 0.2265 -0.0095 -4.03% 0.23 0.244 0.225 204,589
May 21 2024 0.236 -0.0121 -4.88% 0.253 0.253 0.227 246,763
May 20 2024 0.2481 0.0206 9.05% 0.2467 0.26 0.235 375,173
May 17 2024 0.2275 -0.0145 -5.99% 0.25 0.252 0.22 210,863
May 16 2024 0.242 0.0084 3.60% 0.2336 0.25 0.23 379,271
May 15 2024 0.2336 0.0078 3.45% 0.2256 0.239 0.22 166,629
May 14 2024 0.2258 0.0036 1.62% 0.218 0.24 0.2101 277,559
May 13 2024 0.2222 -0.0138 -5.85% 0.246 0.246 0.21575 360,977
May 10 2024 0.236 0.004 1.72% 0.232 0.251 0.2223 361,966
May 09 2024 0.232 -0.007 -2.93% 0.2395 0.2395 0.22 274,016
May 08 2024 0.239 0.0123 5.43% 0.229 0.239 0.2148 217,170
May 07 2024 0.2267 0.0167 7.95% 0.218 0.2388 0.212 400,251
May 06 2024 0.21 0.013 6.60% 0.191 0.26 0.1814 1,400,937
May 03 2024 0.197 -0.004 -1.99% 0.1974 0.2114 0.1844 497,757
May 02 2024 0.201 0.008 4.15% 0.1965 0.208 0.19 467,494
May 01 2024 0.193 -0.002 -1.03% 0.2046 0.21 0.1753 1,028,494
Apr 30 2024 0.195 -0.013 -6.25% 0.2048 0.2114 0.1804 1,755,303
Apr 29 2024 0.208 0.0473 29.43% 0.167 0.3201 0.1599 17,388,895
Apr 26 2024 0.1607 0.0007 0.44% 0.1622 0.168 0.1542 885,624
Apr 25 2024 0.16 0.0021 1.33% 0.1574 0.163 0.1535 509,477
Apr 24 2024 0.1579 -0.0091 -5.45% 0.157 0.165 0.151 943,012
Apr 23 2024 0.167 0.011 7.05% 0.159 0.1798 0.1435 2,035,714
Apr 22 2024 0.156 -0.006 -3.70% 0.1683 0.17 0.155 709,642
Apr 19 2024 0.162 0.002 1.25% 0.1677 0.1785 0.155 1,167,020
Apr 18 2024 0.16 -0.035 -17.95% 0.1989 0.1989 0.155 1,500,422
Apr 17 2024 0.195 -0.0121 -5.84% 0.21 0.213 0.19 2,427,965
Apr 16 2024 0.2071 -0.3929 -65.48% 0.266 0.2865 0.1948 5,401,524
Apr 15 2024 0.60 -0.0948 -13.64% 0.74 0.74 0.4613 1,042,357
Apr 12 2024 0.6948 0.0552 8.63% 0.689 0.7344 0.5801 774,771
Apr 11 2024 0.6396 0.0524 8.92% 0.5841 0.7089 0.55 858,165
Apr 10 2024 0.5872 -0.0299 -4.85% 0.67 0.8085 0.55 2,972,659
Apr 09 2024 0.6171 0.2371 62.39% 0.395 0.83 0.38 4,650,911
Apr 08 2024 0.38 -0.0161 -4.06% 0.4201 0.441 0.38 289,060
Apr 05 2024 0.3961 -0.0277 -6.54% 0.4107 0.429405 0.395 215,593
Apr 04 2024 0.4238 -0.0662 -13.51% 0.547 0.547 0.4011 346,572
Apr 03 2024 0.49 -0.009 -1.80% 0.63 0.63 0.49 157,412
Apr 02 2024 0.499 -0.054 -9.76% 0.53 0.5598 0.4571 90,888
Apr 01 2024 0.553 -0.012 -2.12% 0.5737 0.58 0.5313 54,059
Mar 28 2024 0.565 -0.0027 -0.48% 0.56 0.6184 0.56 62,031
Mar 27 2024 0.5677 -0.0023 -0.40% 0.608 0.608 0.5574 21,341
Mar 26 2024 0.57 -0.016 -2.73% 0.576 0.622 0.558281 62,461
Mar 25 2024 0.586 0.006 1.03% 0.5924 0.6145 0.5779 25,858
Mar 22 2024 0.58 -0.0212 -3.53% 0.61 0.6288 0.56 77,076
Mar 21 2024 0.6012 -0.0518 -7.93% 0.669 0.6691 0.5998 49,630
Mar 20 2024 0.653 0.0386 6.28% 0.6335 0.6971 0.60 115,948
Mar 19 2024 0.6144 0.0144 2.40% 0.636 0.6545 0.6004 22,664
Mar 18 2024 0.60 -0.037 -5.81% 0.6341 0.6341 0.60 38,761

Your Recent History

Delayed Upgrade Clock