S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
IQ Cleaner Transport ETF (CLNR)
IQ Cleaner Transport ETF (CLNR) Historical

CLNR IQ Cleaner Transport ETF

23.4523

0.1064 (0.46%)

Jun 25 2024 - Closed

Delayed by 15 minutes

CLNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	23.4523	0.11	0.46%	23.37	23.4523	23.37	19
Jun 24 2024	23.3459	0.05	0.21%	23.47	23.47	23.3459	6
Jun 21 2024	23.2965	-0.36	-1.51%	23.325	23.325	23.2965	8
Jun 20 2024	23.6546	-0.02	-0.07%	23.80	23.84	23.61	1,101
Jun 18 2024	23.6716	0.04	0.19%	23.6716	23.6716	23.6716	4
Jun 17 2024	23.6274	0.06	0.27%	23.45	23.6274	23.45	5
Jun 14 2024	23.564	-0.31	-1.29%	23.59	23.59	23.564	8
Jun 13 2024	23.8731	-0.26	-1.07%	24.06	24.06	23.799	427
Jun 12 2024	24.1318	0.33	1.37%	24.17	24.17	24.1318	6
Jun 11 2024	23.8055	-0.15	-0.64%	23.8055	23.8055	23.8055	4
Jun 10 2024	23.9582	0.12	0.49%	23.9582	23.9582	23.9582	11
Jun 07 2024	23.8408	-0.30	-1.24%	23.865	23.865	23.8408	10
Jun 06 2024	24.1405	-0.01	-0.02%	24.1405	24.1405	24.1405	3
Jun 05 2024	24.1461	0.19	0.81%	24.1461	24.1461	24.1461	2
Jun 04 2024	23.9527	-0.08	-0.32%	23.96	23.96	23.9527	3
Jun 03 2024	24.03	0.07	0.29%	24.03	24.03	24.03	3
May 31 2024	23.9616	0.05	0.19%	23.98	23.98	23.9616	2
May 30 2024	23.9165	0.20	0.84%	23.9165	23.9165	23.9165	13
May 29 2024	23.7184	-0.41	-1.72%	23.7184	23.7184	23.7184	2
May 28 2024	24.1333	0.22	0.93%	24.1333	24.1333	24.1333	3
May 24 2024	23.9115	0.32	1.37%	23.75	23.9115	23.75	420
May 23 2024	23.5895	-0.34	-1.43%	23.5895	23.5895	23.5895	1
May 22 2024	23.9315	-0.01	-0.05%	23.9315	23.9315	23.9315	0
May 21 2024	23.9437	0.04	0.18%	23.9437	23.9437	23.9437	0
May 20 2024	23.9007	0.03	0.11%	23.9007	23.9007	23.9007	2
May 17 2024	23.8743	-0.06	-0.25%	23.89	23.97	23.8743	656
May 16 2024	23.9351	-0.19	-0.80%	23.89	23.9351	23.89	2
May 15 2024	24.1284	0.26	1.10%	24.01	24.1284	24.01	21
May 14 2024	23.8653	0.33	1.41%	23.8653	23.8653	23.8653	4
May 13 2024	23.5331	0.07	0.29%	23.5331	23.5331	23.5331	2
May 10 2024	23.4646	-0.04	-0.15%	23.63	23.63	23.4646	523
May 09 2024	23.50	0.17	0.74%	23.469	23.50	23.469	432
May 08 2024	23.3277	-0.04	-0.18%	23.20	23.3277	23.20	775
May 07 2024	23.3701	0.06	0.28%	23.34	23.3701	23.34	4
May 06 2024	23.3053	0.18	0.78%	23.25	23.3053	23.25	2
May 03 2024	23.1241	0.33	1.46%	23.07	23.1241	23.07	11
May 02 2024	22.7903	0.38	1.70%	22.64	22.7903	22.64	10
May 01 2024	22.4087	-0.11	-0.48%	22.54	22.54	22.4087	17
Apr 30 2024	22.5164	-0.34	-1.49%	22.61	22.61	22.5164	15
Apr 29 2024	22.8569	0.29	1.27%	22.8569	22.8569	22.8569	10
Apr 26 2024	22.5709	0.26	1.17%	22.45	22.5709	22.45	13
Apr 25 2024	22.31	-0.07	-0.33%	22.08	22.31	22.08	37
Apr 24 2024	22.3843	0.28	1.25%	22.30	22.47	22.30	3,328
Apr 23 2024	22.1077	0.16	0.73%	22.1077	22.1077	22.1077	3
Apr 22 2024	21.9475	0.11	0.50%	21.9475	21.9475	21.9475	5
Apr 19 2024	21.8379	-0.28	-1.27%	21.97	21.97	21.8379	9
Apr 18 2024	22.1185	-0.02	-0.07%	22.1185	22.1185	22.1185	1
Apr 17 2024	22.1349	-0.02	-0.10%	22.19	22.19	22.1349	10
Apr 16 2024	22.1561	-0.19	-0.86%	22.1561	22.1561	22.1561	2
Apr 15 2024	22.3484	-0.28	-1.24%	22.81	22.81	22.3484	1,416
Apr 12 2024	22.63	-0.48	-2.06%	22.82	22.82	22.63	365
Apr 11 2024	23.1071	0.19	0.84%	23.02	23.1071	22.89	2,106
Apr 10 2024	22.9149	-0.35	-1.49%	22.84	22.9149	22.83	4,907
Apr 09 2024	23.2624	0.23	0.99%	23.32	23.32	23.16	406
Apr 08 2024	23.0349	0.20	0.89%	22.90	23.07	22.90	1,203
Apr 05 2024	22.8309	-0.03	-0.13%	22.74	22.8309	22.74	1,055
Apr 04 2024	22.8604	-0.11	-0.49%	23.17	23.19	22.8604	629
Apr 03 2024	22.9719	0.02	0.10%	22.83	22.9719	22.83	604
Apr 02 2024	22.95	-0.25	-1.09%	22.95	22.95	22.95	2
Apr 01 2024	23.2028	-0.07	-0.31%	23.21	23.21	23.2028	349
Mar 28 2024	23.274	-0.03	-0.11%	23.45	23.45	23.274	16

IQ Cleaner Transport ETF

Unibail Rodamco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions