S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
IQ Cleaner Transport ETF (CLNR)
IQ Cleaner Transport ETF (CLNR) Historical

CLNR IQ Cleaner Transport ETF

23.564

-0.3091 (-1.29%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CLNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.564	-0.31	-1.29%	23.59	23.59	23.564	8
Jun 13 2024	23.8731	-0.26	-1.07%	24.06	24.06	23.799	427
Jun 12 2024	24.1318	0.33	1.37%	24.17	24.17	24.1318	6
Jun 11 2024	23.8055	-0.15	-0.64%	23.8055	23.8055	23.8055	4
Jun 10 2024	23.9582	0.12	0.49%	23.9582	23.9582	23.9582	11
Jun 07 2024	23.8408	-0.30	-1.24%	23.865	23.865	23.8408	10
Jun 06 2024	24.1405	-0.01	-0.02%	24.1405	24.1405	24.1405	3
Jun 05 2024	24.1461	0.19	0.81%	24.1461	24.1461	24.1461	2
Jun 04 2024	23.9527	-0.08	-0.32%	23.96	23.96	23.9527	3
Jun 03 2024	24.03	0.07	0.29%	24.03	24.03	24.03	3
May 31 2024	23.9616	0.05	0.19%	23.98	23.98	23.9616	2
May 30 2024	23.9165	0.20	0.84%	23.9165	23.9165	23.9165	13
May 29 2024	23.7184	-0.41	-1.72%	23.7184	23.7184	23.7184	2
May 28 2024	24.1333	0.22	0.93%	24.1333	24.1333	24.1333	3
May 24 2024	23.9115	0.32	1.37%	23.75	23.9115	23.75	420
May 23 2024	23.5895	-0.34	-1.43%	23.5895	23.5895	23.5895	1
May 22 2024	23.9315	-0.01	-0.05%	23.9315	23.9315	23.9315	0
May 21 2024	23.9437	0.04	0.18%	23.9437	23.9437	23.9437	0
May 20 2024	23.9007	0.03	0.11%	23.9007	23.9007	23.9007	2
May 17 2024	23.8743	-0.06	-0.25%	23.89	23.97	23.8743	656
May 16 2024	23.9351	-0.19	-0.80%	23.89	23.9351	23.89	2
May 15 2024	24.1284	0.26	1.10%	24.01	24.1284	24.01	21
May 14 2024	23.8653	0.33	1.41%	23.8653	23.8653	23.8653	4
May 13 2024	23.5331	0.07	0.29%	23.5331	23.5331	23.5331	2
May 10 2024	23.4646	-0.04	-0.15%	23.63	23.63	23.4646	523
May 09 2024	23.50	0.17	0.74%	23.469	23.50	23.469	432
May 08 2024	23.3277	-0.04	-0.18%	23.20	23.3277	23.20	775
May 07 2024	23.3701	0.06	0.28%	23.34	23.3701	23.34	4
May 06 2024	23.3053	0.18	0.78%	23.25	23.3053	23.25	2
May 03 2024	23.1241	0.33	1.46%	23.07	23.1241	23.07	11
May 02 2024	22.7903	0.38	1.70%	22.64	22.7903	22.64	10
May 01 2024	22.4087	-0.11	-0.48%	22.54	22.54	22.4087	17
Apr 30 2024	22.5164	-0.34	-1.49%	22.61	22.61	22.5164	15
Apr 29 2024	22.8569	0.29	1.27%	22.8569	22.8569	22.8569	10
Apr 26 2024	22.5709	0.26	1.17%	22.45	22.5709	22.45	13
Apr 25 2024	22.31	-0.07	-0.33%	22.31	22.31	22.31	23
Apr 24 2024	22.3843	0.28	1.25%	22.30	22.47	22.30	3,328
Apr 23 2024	22.1077	0.16	0.73%	22.1077	22.1077	22.1077	3
Apr 22 2024	21.9475	0.11	0.50%	21.9475	21.9475	21.9475	5
Apr 19 2024	21.8379	-0.28	-1.27%	21.97	21.97	21.8379	9
Apr 18 2024	22.1185	-0.02	-0.07%	22.1185	22.1185	22.1185	1
Apr 17 2024	22.1349	-0.02	-0.10%	22.19	22.19	22.1349	10
Apr 16 2024	22.1561	-0.19	-0.86%	22.1561	22.1561	22.1561	2
Apr 15 2024	22.3484	-0.28	-1.24%	22.81	22.81	22.3484	1,416
Apr 12 2024	22.63	-0.48	-2.06%	22.82	22.82	22.63	365
Apr 11 2024	23.1071	0.19	0.84%	23.02	23.1071	22.89	2,106
Apr 10 2024	22.9149	-0.35	-1.49%	22.84	22.9149	22.83	4,907
Apr 09 2024	23.2624	0.23	0.99%	23.32	23.32	23.16	406
Apr 08 2024	23.0349	0.20	0.89%	22.90	23.07	22.90	1,203
Apr 05 2024	22.8309	-0.03	-0.13%	22.74	22.8309	22.74	1,055
Apr 04 2024	22.8604	-0.11	-0.49%	23.17	23.19	22.8604	629
Apr 03 2024	22.9719	0.02	0.10%	22.83	22.9719	22.83	604
Apr 02 2024	22.95	-0.25	-1.09%	22.95	22.95	22.95	2
Apr 01 2024	23.2028	-0.07	-0.31%	23.21	23.21	23.2028	349
Mar 28 2024	23.274	-0.03	-0.11%	23.45	23.45	23.274	16
Mar 27 2024	23.3001	0.25	1.07%	23.3001	23.3001	23.3001	0
Mar 26 2024	23.0536	0.00	0.00%	23.0536	23.0536	23.0536	11
Mar 25 2024	23.0544	-0.05	-0.24%	22.95	23.0544	22.95	10
Mar 22 2024	23.1091	0.00	0.02%	23.1091	23.1091	23.1091	22
Mar 21 2024	23.1056	-0.04	-0.18%	23.25	23.25	23.1056	300
Mar 20 2024	23.1475	0.23	0.99%	22.92	23.1475	22.92	27
Mar 19 2024	22.9209	-0.05	-0.21%	22.9209	22.9209	22.9209	0
Mar 18 2024	22.9692	0.14	0.61%	23.06	23.06	22.9692	7

IQ Cleaner Transport ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions