S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Panagram Aaa Clo ETF (CLOX)
Panagram Aaa Clo ETF (CLOX) Historical

CLOX Panagram Aaa Clo ETF

25.53

0.01 (0.04%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CLOX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.53	0.01	0.04%	25.58	25.58	25.50	23,240
Jun 13 2024	25.52	-0.02	-0.08%	25.50	25.56	25.50	3,375
Jun 12 2024	25.54	0.02	0.08%	25.50	25.5599	25.50	15,403
Jun 11 2024	25.52	0.00	-0.01%	25.50	25.5399	25.48	3,789
Jun 10 2024	25.523	0.02	0.07%	25.50	25.56	25.492	7,020
Jun 07 2024	25.5053	-0.04	-0.17%	25.52	25.52	25.49	6,247
Jun 06 2024	25.55	0.02	0.08%	25.48	25.55	25.48	9,372
Jun 05 2024	25.5299	0.05	0.20%	25.48	25.5299	25.48	7,589
Jun 04 2024	25.48	-0.08	-0.31%	25.44	25.52	25.44	10,654
Jun 03 2024	25.56	-0.07	-0.27%	25.60	25.62	25.54	15,394
May 31 2024	25.63	0.02	0.08%	25.59	25.65	25.56	18,092
May 30 2024	25.61	-0.02	-0.08%	25.58	25.65	25.58	16,643
May 29 2024	25.63	0.01	0.04%	25.61	25.67	25.56	21,398
May 28 2024	25.62	0.02	0.06%	25.62	25.6299	25.57	6,862
May 24 2024	25.605	0.01	0.05%	25.58	25.62	25.58	8,769
May 23 2024	25.5921	0.03	0.13%	25.53	25.61	25.53	13,210
May 22 2024	25.56	0.01	0.06%	25.52	25.58	25.52	21,807
May 21 2024	25.545	-0.02	-0.06%	25.56	25.57	25.5387	7,853
May 20 2024	25.56	0.03	0.12%	25.54	25.57	25.535	13,263
May 17 2024	25.53	0.02	0.07%	25.52	25.55	25.52	7,701
May 16 2024	25.5124	0.00	0.01%	25.50	25.54	25.49	18,945
May 15 2024	25.51	0.01	0.02%	25.50	25.53	25.49	7,678
May 14 2024	25.505	0.02	0.07%	25.50	25.52	25.4705	4,012
May 13 2024	25.4869	0.00	-0.01%	25.50	25.51	25.48	88,892
May 10 2024	25.4901	0.03	0.10%	25.47	25.51	25.4501	9,301
May 09 2024	25.465	-0.02	-0.06%	25.43	25.48	25.43	8,959
May 08 2024	25.48	0.03	0.12%	25.42	25.49	25.42	20,165
May 07 2024	25.45	0.00	0.00%	25.44	25.46	25.44	4,640
May 06 2024	25.4503	0.02	0.06%	25.43	25.48	25.42	11,992
May 03 2024	25.435	0.01	0.04%	25.43	25.45	25.40	11,191
May 02 2024	25.425	-0.10	-0.39%	25.45	25.46	25.4005	24,247
May 01 2024	25.525	-0.02	-0.08%	25.56	25.5705	25.50	33,672
Apr 30 2024	25.5453	0.01	0.04%	25.55	25.56	25.5254	3,403
Apr 29 2024	25.536	-0.01	-0.04%	25.56	25.56	25.535	7,492
Apr 26 2024	25.5461	0.01	0.04%	25.55	25.55	25.53	7,290
Apr 25 2024	25.535	0.02	0.06%	25.52	25.55	25.49	8,405
Apr 24 2024	25.52	-0.01	-0.04%	25.51	25.54	25.50	13,733
Apr 23 2024	25.53	0.05	0.20%	25.45	25.53	25.4301	4,150
Apr 22 2024	25.4785	0.06	0.23%	25.43	25.50	25.42	14,881
Apr 19 2024	25.42	-0.01	-0.04%	25.37	25.43	25.37	7,099
Apr 18 2024	25.43	0.02	0.08%	25.41	25.45	25.37	7,050
Apr 17 2024	25.41	-0.02	-0.08%	25.39	25.44	25.38	12,627
Apr 16 2024	25.43	0.02	0.08%	25.40	25.43	25.3601	11,609
Apr 15 2024	25.41	0.00	0.00%	25.40	25.42	25.331	22,877
Apr 12 2024	25.41	0.01	0.04%	25.34	25.41	25.34	15,533
Apr 11 2024	25.40	0.07	0.28%	25.35	25.40	25.32	10,867
Apr 10 2024	25.33	-0.07	-0.28%	25.39	25.43	25.32	136,224
Apr 09 2024	25.40	-0.03	-0.12%	25.37	25.44	25.37	14,064
Apr 08 2024	25.43	0.02	0.10%	25.40	25.43	25.38	9,833
Apr 05 2024	25.405	-0.02	-0.06%	25.42	25.42	25.37	5,907
Apr 04 2024	25.42	0.01	0.04%	25.38	25.43	25.36	9,562
Apr 03 2024	25.41	0.01	0.04%	25.37	25.41	25.35	10,991
Apr 02 2024	25.40	-0.12	-0.47%	25.38	25.42	25.36	21,789
Apr 01 2024	25.52	0.02	0.06%	25.52	25.54	25.51	11,681
Mar 28 2024	25.505	0.05	0.19%	25.50	25.56	25.47	10,054
Mar 27 2024	25.457	-0.02	-0.07%	25.45	25.49	25.43	42,750
Mar 26 2024	25.475	-0.01	-0.02%	25.51	25.51	25.45	6,283
Mar 25 2024	25.48	0.00	0.02%	25.50	25.509	25.458	38,543
Mar 22 2024	25.475	0.01	0.04%	25.47	25.48	25.47	8,217
Mar 21 2024	25.465	-0.01	-0.04%	25.48	25.5101	25.45	11,327
Mar 20 2024	25.475	0.03	0.12%	25.48	25.52	25.4699	4,058
Mar 19 2024	25.4433	-0.01	-0.03%	25.47	25.47	25.43	21,867
Mar 18 2024	25.45	0.02	0.10%	25.45	25.45	25.44	16,261

Panagram Aaa Clo ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions