We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.976800976801 | 24.57 | 25.115 | 24.37 | 29988 | 24.68834976 | SP |
| 4 | -0.45 | -1.78147268409 | 25.26 | 25.4199 | 23.8 | 73912 | 24.70218196 | SP |
| 12 | -0.61 | -2.39968528718 | 25.42 | 28.05 | 23.8 | 78418 | 26.08976481 | SP |
| 26 | 3.01 | 13.8073394495 | 21.8 | 28.05 | 21.8 | 74756 | 25.13200714 | SP |
| 52 | 3.6 | 16.973125884 | 21.21 | 28.05 | 20.23 | 56185 | 24.1057538 | SP |
| 156 | 3.88 | 18.5379837554 | 20.93 | 28.05 | 18.86 | 46054 | 22.10461707 | SP |
| 260 | -3.04 | -10.9156193896 | 27.85 | 35.66 | 18.86 | 59004 | 25.46235229 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 24.81 | 0 | 0.00 | 24.79 | 24.83 | 24.72 | 23997 |
| 1783636200 | 24.81 | -0.2 | -0.78 | 25.01 | 25.01 | 24.81 | 17496 |
| 1783549800 | 25.005 | 0.25 | 1.00 | 24.9 | 25.115 | 24.86 | 16720 |
| 1783463400 | 24.757 | 0.21 | 0.84 | 24.55 | 24.757 | 24.531 | 21442 |
| 1783377000 | 24.55 | 0.49 | 2.05 | 24.57 | 24.575 | 24.37 | 64292 |
| 1783031400 | 24.058 | 0.05 | 0.21 | 24.02 | 24.13 | 24.01 | 15789 |
| 1782945000 | 24.0078 | -0.07 | -0.30 | 24.06 | 24.18 | 24.0078 | 23539 |
| 1782858600 | 24.08 | 0.16 | 0.69 | 24.12 | 24.19 | 24.0357 | 39605 |
| 1782772200 | 23.9156 | -0.11 | -0.48 | 24 | 24 | 23.8905 | 38565 |
| 1782513000 | 24.03 | -0.18 | -0.74 | 24.08 | 24.1 | 24 | 42190 |
| 1782426600 | 24.21 | 0.38 | 1.57 | 23.92 | 24.27 | 23.92 | 23532 |
| 1782340200 | 23.835 | -0.44 | -1.79 | 23.87 | 23.9899 | 23.8 | 86998 |
| 1782253800 | 24.27 | -0.35 | -1.41 | 24.26 | 24.34 | 24.245 | 21623 |
| 1782167400 | 24.617 | -0.12 | -0.50 | 24.71 | 24.71 | 24.54 | 85652 |
| 1781821800 | 24.74 | -0.08 | -0.32 | 24.7 | 24.81 | 24.5201 | 39407 |
| 1781735400 | 24.82 | -0.16 | -0.64 | 24.99 | 25.26 | 24.795 | 166536 |
| 1781649000 | 24.9795 | -0.09 | -0.37 | 24.87 | 25.03 | 24.86 | 443620 |
| 1781562600 | 25.073 | -0.14 | -0.54 | 25 | 25.0959 | 25 | 161282 |
| 1781303400 | 25.21 | -0.19 | -0.75 | 25.26 | 25.4199 | 25.21 | 22125 |
| 1781217000 | 25.4 | -0.12 | -0.47 | 25.53 | 25.6 | 25.32 | 31450 |
| 1781130600 | 25.52 | -0.02 | -0.08 | 25.56 | 25.74 | 25.52 | 285789 |
| 1781044200 | 25.54 | -0.33 | -1.28 | 25.75 | 25.75 | 25.4 | 137132 |
| 1780957800 | 25.8699 | 0.05 | 0.21 | 25.91 | 25.965 | 25.8347 | 25638 |
| 1780698600 | 25.815 | -0.66 | -2.47 | 26.21 | 26.21 | 25.78 | 25592 |
| 1780612200 | 26.47 | -0.3 | -1.12 | 26.56 | 26.56 | 26.38 | 18787 |
| 1780525800 | 26.77 | 0.01 | 0.03 | 26.81 | 26.81 | 26.71 | 48397 |
| 1780439400 | 26.7609 | 0.11 | 0.40 | 26.69 | 26.7609 | 26.63 | 10740 |
| 1780353000 | 26.655 | 0.29 | 1.08 | 26.73 | 26.825 | 26.571 | 39965 |
| 1780093800 | 26.37 | -0.18 | -0.68 | 26.5 | 26.55 | 26.2839 | 19476 |
| 1780007400 | 26.55 | 0.22 | 0.84 | 26.43 | 26.61 | 26.2102 | 77612 |
| 1779921000 | 26.33 | -0.35 | -1.31 | 26.26 | 26.4192 | 26.225 | 33266 |
| 1779834600 | 26.68 | -0.26 | -0.97 | 26.77 | 26.8597 | 26.65 | 54711 |
| 1779489000 | 26.94 | -0.18 | -0.66 | 27.01 | 27.1385 | 26.9 | 26081 |
| 1779402600 | 27.12 | -0.18 | -0.66 | 27.46 | 27.49 | 26.97 | 17110 |
| 1779316200 | 27.3 | -0.47 | -1.69 | 27.64 | 27.64 | 27.2 | 22619 |
| 1779229800 | 27.77 | 0.07 | 0.25 | 27.8 | 27.845 | 27.67 | 47201 |
| 1779143400 | 27.7 | 0.26 | 0.95 | 27.53 | 27.8999 | 27.52 | 52394 |
| 1778884200 | 27.44 | -0.16 | -0.58 | 27.36 | 27.4499 | 27.27 | 57871 |
| 1778797800 | 27.6 | -0.22 | -0.79 | 27.69 | 27.69 | 27.45 | 10904 |
| 1778711400 | 27.82 | -0.17 | -0.60 | 28 | 28.05 | 27.795 | 33966 |
| 1778625000 | 27.987 | 0.45 | 1.62 | 27.78 | 27.987 | 27.723 | 202686 |
| 1778538600 | 27.5401 | 0.66 | 2.46 | 27.28 | 27.58 | 27.28 | 213631 |
| 1778279400 | 26.88 | 0.01 | 0.04 | 26.85 | 26.97 | 26.84 | 20364 |
| 1778193000 | 26.8702 | 0.06 | 0.22 | 26.53 | 26.89 | 26.36 | 55647 |
| 1778106600 | 26.81 | -0.64 | -2.33 | 26.97 | 26.97 | 26.765 | 47790 |
| 1778020200 | 27.4491 | -0.14 | -0.52 | 27.5 | 27.5681 | 27.381 | 35792 |
| 1777933800 | 27.5912 | 0.33 | 1.21 | 27.29 | 27.6743 | 27.29 | 38443 |
| 1777674600 | 27.26 | -0.14 | -0.51 | 27.27 | 27.29 | 27.1349 | 63484 |
| 1777588200 | 27.4 | 0.08 | 0.30 | 27.15 | 27.42 | 27.15 | 39492 |
| 1777501800 | 27.3186 | 0.45 | 1.67 | 27.13 | 27.339 | 27.13 | 22516 |
| 1777415400 | 26.87 | 0.21 | 0.79 | 26.76 | 26.87 | 26.7 | 24955 |
| 1777329000 | 26.66 | 0.18 | 0.69 | 26.61 | 26.74 | 26.6058 | 50858 |
| 1777069800 | 26.4761 | -0.06 | -0.24 | 26.43 | 26.51 | 26.33 | 18474 |
| 1776983400 | 26.54 | 0.22 | 0.84 | 26.33 | 26.5801 | 26.29 | 1088488 |
| 1776897000 | 26.32 | 0.2 | 0.75 | 26.25 | 26.41 | 26.25 | 37754 |
| 1776810600 | 26.125 | 0.36 | 1.38 | 25.83 | 26.15 | 25.81 | 53081 |
| 1776724200 | 25.77 | 0.2 | 0.78 | 25.69 | 25.87 | 25.68 | 20264 |
| 1776465000 | 25.57 | -0.48 | -1.84 | 25.42 | 25.57 | 25.25 | 29002 |
| 1776378600 | 26.05 | 0.19 | 0.72 | 26 | 26.12 | 26 | 44952 |
| 1776292200 | 25.865 | 0.04 | 0.14 | 25.8 | 25.95 | 25.79 | 18671 |
| 1776205800 | 25.83 | -0.02 | -0.08 | 25.9 | 25.935 | 25.77 | 23545 |
| 1776119400 | 25.85 | 0.28 | 1.10 | 26.17 | 26.17 | 25.8191 | 46282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
