S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)
Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB) Options

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB)

24.81

0.00

(0.00%)

Closed July 11 3:00PM

24.81

0.00

(0.00%)

After Hours: 6:00PM

Graiteshares Bloomberg Comm Broad Strategy No K 1 ETF (COMB) Options

COMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.00	10.50	0.00	9.75	0.00	0.00 %	0	0	-
16.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
17.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
18.00	6.00	7.50	4.20	6.75	0.00	0.00 %	0	0	-
19.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
20.00	4.20	5.40	0.00	4.80	0.00	0.00 %	0	0	-
21.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
22.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-
23.00	0.40	3.30	0.00	1.85	0.00	0.00 %	0	0	-
24.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
25.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.15	0.15	0.00	0.00 %	0	2	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.20	0.15	0.15	0.00	0.00 %	0	2	-
31.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	1	-
32.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	2	-
33.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	1	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
19.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	2	-
20.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	3	-
21.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	3	-
22.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	2	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.40	0.10	0.10	0.00	0.00 %	0	2	-
25.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
26.00	0.05	2.65	1.64	1.35	0.00	0.00 %	0	0	-
27.00	0.85	4.20	2.00	2.525	0.00	0.00 %	0	0	-
28.00	2.60	3.80	0.00	3.20	0.00	0.00 %	0	0	-
29.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
30.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
31.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
32.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
33.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
35.00	9.50	11.00	0.00	10.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

barnyarddog

barnyarddog 5 minutes ago

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 5 minutes ago

Latest on the Ukraine war -

US and Russia, the world's biggest military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

barnyarddog

barnyarddog 5 minutes ago

AVAT - 🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889

https://x.com/MSBIntel/status/2075943357482770656

gfp927z

gfp927z 6 minutes ago

Latest on the Ukraine war -

US and Russia, the world's biggest military superpowers, are both facing defeat? Drones and missiles have changed the paradigm of war -

https://youtu.be/FPXLPjre30o

---

capgain

capgain 7 minutes ago

Overnight Suspended
Round 3 will restart at 07:00 local time on Sunday morning. Round 4 will be a one tee start in 3 balls and will not start before 10:15

https://www.europeantour.com/dpworld-tour/genesis-scottish-open-2026/leaderboard?round=1

TightCoil

TightCoil 7 minutes ago

In a Nutshell, it said
------> Pack 'em in like a crazed
Sardine Packer

Jack_White_3

Jack_White_3 9 minutes ago

Stinger2014

Stinger2014 9 minutes ago

Keep buying 8 or 9 coins a day at these levels. When BTC moves - we move.

barnstormer

barnstormer 9 minutes ago

Attila, if that's their argument, the MMs will be claiming that their experts are so prescient they somehow knew that even though the spoofing occurred (2017 thru 2022) years before NWBOs announcement of TLD in May 2022, Feuersteins May 2022 STAT column, Data Lock October 2022, all prior to the anno

Oleblue

Oleblue 11 minutes ago

Virtual Rare Earth Conference - Master Class on Investing in Rare Earth Sector

https://youtu.be/kN7sSd6Pr4M

barnyarddog

barnyarddog 11 minutes ago

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

alst_allstar

alst_allstar 11 minutes ago

$ALST Scope: Multi-episode serialized format with digital-first distribution and potential broadcast partnerships.

Read more👇
https://www.otcmarkets.com/stock/ALST/news/ALST-Health-Brands-Signs-Memorandum-of-Understanding-to-Produce-Beyond-the-Game-Network-Reality-Socce

mick

mick 11 minutes ago

not looking good for shareholders friend

barnyarddog

barnyarddog 11 minutes ago

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Golden Cross

Golden Cross 12 minutes ago

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

barnyarddog

barnyarddog 12 minutes ago

AVAT - BREAKING: Hyundai completes first stablecoin payments on Avalanche

https://x.com/avax/status/2075223548562674022?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075223548562674022%7Ctwgr%5Ea6ff9c4cfcb7e99db6f47f8523b9373184aa321b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finves

Oleblue

Oleblue 13 minutes ago

Rainbow Rare Earths to become a billion dollar company?

https://youtu.be/Cbhupkm7BV4

Weekly Chart
https://schrts.co/jndgvmjq

Mrs kronwell

Mrs kronwell 13 minutes ago

I half feel like recent drop was the amount of options and rsus awarded to new CFO this week, 200k shares. I don’t recall if that was part of recruitment to compensate him for lost JnJ equity, as it was a staggering amount. Especially if that is annual #s. This might have been a year 1 thing to

cowtown jay

cowtown jay 13 minutes ago

Humanigen Australia's patented vaccine adjuvant greatly expands the market for lenz beyond hospitalized and hypoxic covid or CIC patients. I'm looking for 100s of millions of doses annually.

Golden Cross

Golden Cross 14 minutes ago

$AABB Holds almost as much cash alone as its Market Capitalization

https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Oleblue

Oleblue 15 minutes ago

Rainbow Rare Earths on breakthroughs behind simplified extraction process - ICYMI
July 4, 2026
Rainbow Rare Earths Ltd (LSE:RBW, OTC:RBWRF, FRA:RR1) says it has significantly simplified the process flow sheet for its phosphogypsum rare earths recovery project, a move expected to reduce

huboflat

huboflat 15 minutes ago

You’re welcome.

FormalMHRAconsultant

FormalMHRAconsultant 16 minutes ago

I meant they made a formal regulatory box-ticking to notify NWBO that the MAA under it's submitted guise was insufficient
agreed.

indepth05

indepth05 17 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177445352
Keep smiling :)

Graiteshares Bloomberg C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.