We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.6582 | 33.6582 | 33.6582 | 0 | 0 | SP |
| 4 | 0 | 0 | 33.6582 | 33.6582 | 33.6582 | 0 | 0 | SP |
| 12 | 0.3082 | 0.924137931034 | 33.35 | 34.469 | 33.3261 | 875 | 33.86537971 | SP |
| 26 | 2.3082 | 7.36267942584 | 31.35 | 34.469 | 28.3302 | 4007 | 31.80675966 | SP |
| 52 | 7.2083 | 27.2526550195 | 26.4499 | 34.469 | 26.16 | 5729 | 30.29483926 | SP |
| 156 | 8.2282 | 32.3562721195 | 25.43 | 34.469 | 25.1372 | 6549 | 29.37312497 | SP |
| 260 | 8.2282 | 32.3562721195 | 25.43 | 34.469 | 25.1372 | 6549 | 29.37312497 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735860600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735687800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735601400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735342200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735255800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1735077840 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734996600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734737400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734651000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734564600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734478200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734391800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734132600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1734046200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733959800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733873400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733787000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733527800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733441400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733355000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733268600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1733182200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732917840 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732750200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732663800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732577400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732318200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732231800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732145400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1732059000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1731972600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1731713400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1731627000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1731540600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1731454200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1731367800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1731108600 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1731022200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1730935800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1730849400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1730763000 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1730500200 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1730413800 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1730327400 | 33.6582 | 0 | 0.00 | 33.6582 | 33.6582 | 33.6582 | 0 |
| 1730241000 | 33.6582 | 0.2 | 0.59 | 33.4 | 33.6582 | 33.4 | 5203 |
| 1730154600 | 33.46 | 0.13 | 0.40 | 33.33 | 33.52 | 33.33 | 1665 |
| 1729895400 | 33.326099 | -0.38 | -1.14 | 33.63 | 33.63 | 33.326099 | 672 |
| 1729809000 | 33.71 | 0.11 | 0.34 | 33.6 | 33.71 | 33.6 | 5562 |
| 1729722600 | 33.5966 | -0.35 | -1.04 | 33.8 | 33.8 | 33.5966 | 3200 |
| 1729636200 | 33.95 | -0.14 | -0.41 | 34.05 | 34.05 | 33.8828 | 2635 |
| 1729549800 | 34.09 | -0.32 | -0.93 | 34.4 | 34.4 | 34.07 | 2952 |
| 1729290600 | 34.41 | 0.3 | 0.88 | 34.28 | 34.469 | 34.28 | 5217 |
| 1729204200 | 34.11 | -0.12 | -0.34 | 34.23 | 34.23 | 34.09 | 4512 |
| 1729117800 | 34.2269 | 0.39 | 1.16 | 33.97 | 34.2269 | 33.97 | 615 |
| 1729031400 | 33.8328 | 0.02 | 0.07 | 33.88 | 33.905 | 33.83 | 1562 |
| 1728945000 | 33.81 | 0.25 | 0.75 | 33.56 | 33.81 | 33.56 | 14990 |
| 1728685800 | 33.557 | 0.41 | 1.23 | 33.35 | 33.557 | 33.35 | 1079 |
| 1728599400 | 33.15 | -0.07 | -0.21 | 33.009999 | 33.15 | 33.009999 | 9376 |
| 1728513000 | 33.2201 | 0.12 | 0.36 | 33.13 | 33.2201 | 33.13 | 12600 |
| 1728426600 | 33.1021 | 0.33 | 1.01 | 32.799999 | 33.1021 | 32.799999 | 31039 |
| 1728340200 | 32.771299 | -0.31 | -0.93 | 33.07 | 33.07 | 32.77 | 2903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
