ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Counterpoint Quantitative Equity ETF

Counterpoint Quantitative Equity ETF (CPAI)

33.6582
0.00
(0.00%)
Closed January 02 3:00PM
33.6582
0.00
( 0.00% )
Pre Market: 6:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.6582
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.16 52 Week Range 34.469
Previous Close
33.6582
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
875
Financial Volume
-
VWAP
-

CPAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.658233.658233.658200SP
40033.658233.658233.658200SP
120.30820.92413793103433.3534.46933.326187533.86537971SP
262.30827.3626794258431.3534.46928.3302400731.80675966SP
527.208327.252655019526.449934.46926.16572930.29483926SP
1568.228232.356272119525.4334.46925.1372654929.37312497SP
2608.228232.356272119525.4334.46925.1372654929.37312497SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
8.28M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
Peter J Peter J 11 minutes ago
If ONE thing is blatantly clear: you, and ssc and nwtf are STUCK on the buyer beware market.

And you don't even have shares... only a financial interest in ERHC. 😄

ERHE
TrendTrade2016 TrendTrade2016 16 minutes ago
3 BILLION TO DUMP INTO THE CIRCUS
TWOH
gregcod gregcod 19 minutes ago
Great video with much info..Chinas role and Georgia being a perfect place for Fryer giga battery plant..They have been financed by Ensorcia, as well as Ensorcia is IBATs 2nd largest shareholder & financer ..The connection is there..and the dots are beginning to connect.US must take over China in con
IBATF
TrendTrade2016 TrendTrade2016 24 minutes ago
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX
Gamco Gamco 25 minutes ago
IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
IDCC
TrendTrade2016 TrendTrade2016 28 minutes ago
MFI RAMPING HARD
MFI
RichieBoy RichieBoy 28 minutes ago
No idea what comes next, ideally contract news
would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
AFFU
Dealdama Dealdama 30 minutes ago
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 32 minutes ago
BUY!
https://stockinvest.us/stock/SMX
SMX
MagnetLover MagnetLover 33 minutes ago
Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
We are probably being paranoid here.
FLCX QREE
HeavenBound83 HeavenBound83 36 minutes ago
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 38 minutes ago
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 39 minutes ago
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 40 minutes ago
.48 +90%
BLRX
RB1971 RB1971 40 minutes ago
If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
AVXL
TrendTrade2016 TrendTrade2016 42 minutes ago
ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
ALTS
Olti100 Olti100 46 minutes ago
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 51 minutes ago
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 57 minutes ago
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 1 hour ago
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 1 hour ago
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 1 hour ago
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 1 hour ago
$QMMM quantum gem moving 🥳🥳🥳

QMMM

Your Recent History

Delayed Upgrade Clock