We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0694 | 0.279838709677 | 24.8 | 25.46 | 24.8 | 20039 | 24.92210196 | SP |
| 4 | 0.3494 | 1.42495921697 | 24.52 | 25.46 | 24.32 | 154749 | 24.44212045 | SP |
| 12 | 0.3494 | 1.42495921697 | 24.52 | 25.46 | 24.32 | 154749 | 24.44212045 | SP |
| 26 | 0.3494 | 1.42495921697 | 24.52 | 25.46 | 24.32 | 154749 | 24.44212045 | SP |
| 52 | 0.3494 | 1.42495921697 | 24.52 | 25.46 | 24.32 | 154749 | 24.44212045 | SP |
| 156 | 0.3494 | 1.42495921697 | 24.52 | 25.46 | 24.32 | 154749 | 24.44212045 | SP |
| 260 | 0.3494 | 1.42495921697 | 24.52 | 25.46 | 24.32 | 154749 | 24.44212045 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 24.8099 | -0.05 | -0.18 | 24.85 | 24.85 | 24.8099 | 7175 |
| 1721341800 | 24.855 | -0.09 | -0.36 | 24.96 | 24.96 | 24.855 | 2245 |
| 1721255400 | 24.9452 | -0.06 | -0.24 | 24.98 | 25 | 24.93 | 16664 |
| 1721169000 | 25.005 | 0.16 | 0.66 | 24.93 | 25.01 | 24.9011 | 40313 |
| 1721082600 | 24.8401 | 0.09 | 0.34 | 24.8 | 24.87 | 24.8 | 33794 |
| 1720823400 | 24.755 | 0.09 | 0.36 | 24.76 | 24.7701 | 24.72 | 45116 |
| 1720737000 | 24.665 | 0.23 | 0.92 | 24.45 | 24.68 | 24.45 | 32444 |
| 1720650600 | 24.439 | 0.08 | 0.32 | 24.42 | 24.45 | 24.37 | 1194451 |
| 1720564200 | 24.36 | -0.06 | -0.25 | 24.39 | 24.41 | 24.345 | 22676 |
| 1720477800 | 24.42 | 0.06 | 0.24 | 24.43 | 24.45 | 24.3677 | 58397 |
| 1720218600 | 24.3612 | -0.02 | -0.10 | 24.4 | 24.44 | 24.3345 | 300080 |
| 1720040640 | 24.385 | 0.05 | 0.18 | 24.42 | 24.4398 | 24.354 | 96572 |
| 1719959400 | 24.34 | 0 | 0.02 | 24.39 | 24.39 | 24.3245 | 118511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
