ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Calamos Russell 2000 Structured Alt Protection ETF July

Calamos Russell 2000 Structured Alt Protection ETF July (CPRJ)

24.8061
-0.0038
( -0.02% )
Updated: 09:10:47

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.8061
Bid
-
Ask
-
Volume
3,899
24.8061 Day's Range 25.46
24.32 52 Week Range 25.46
Previous Close
24.8099
Open
25.46
Last Trade
800
@
24.8061
Last Trade Time
09:05:18
Average Volume (3m)
154,749
Financial Volume
US$ 96,954
VWAP
24.8663

CPRJ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00610.024596774193524.825.4624.82003924.92210196SP
40.28611.1668026101124.5225.4624.3215474924.44212045SP
120.28611.1668026101124.5225.4624.3215474924.44212045SP
260.28611.1668026101124.5225.4624.3215474924.44212045SP
520.28611.1668026101124.5225.4624.3215474924.44212045SP
1560.28611.1668026101124.5225.4624.3215474924.44212045SP
2600.28611.1668026101124.5225.4624.3215474924.44212045SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.16
(46.94%)
711.24k
FLNTFlint Corporation
$ 0.035
(40.00%)
100k
ZZZSleep Country Canada Holdings Inc
$ 34.75
(27.38%)
178.36k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
91.46k
CTXCrescita Therapeutics Inc
$ 0.67
(13.56%)
84.72k
CFFConifex Timber Inc
$ 0.33
(-15.38%)
1,000
BCTBriaCell Therapeutics Corp
$ 0.97
(-14.91%)
23.58k
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
VGCXVictoria Gold Corp
$ 0.59
(-13.24%)
403.68k
SGNLSignal Gold Inc
$ 0.08
(-11.11%)
36.99k
ACAir Canada
$ 16.30
(-4.51%)
1.74M
BITFBitfarms Ltd
$ 3.84
(0.26%)
1.2M
RYRoyal Bank of Canada
$ 153.07
(0.28%)
951.35k
BTEBaytex Energy Corp
$ 5.04
(-0.79%)
839.72k
WEEDCanopy Growth Corporation
$ 10.19
(4.19%)
740.43k

Discussion

View Full Feed
Hercules1 Hercules1 58 seconds ago
https://x.com/NewBornTradeOTC/status/1815385558039797895
HIRU
elks elks 1 minute ago
Saying hi from Hawaii. Loading more big days weeks ahead. HIRU. !!!!!!!!$$$$$$
HIRU
NotSure2 NotSure2 1 minute ago
???? Pretty sure SP will go up quite a bit in February after UK approval. (+/-) a few months for timeline window.
NWBO
beartrap12 beartrap12 1 minute ago
Yes, Barnstormer. Approval later this week is possible. The end of next month would be give us the total 60-day clock-off and is just as possible, if not more so.
NWBO
chazzy1 chazzy1 1 minute ago
Drhome, it was not cancelled. It was dismissed with prejudice, which is often the case when the litigants settle out of court. Yes, that case was settled, which is why it was dismissed with prejudice.
VPLM
otterman otterman 2 minutes ago
I told you all win, lose, or draw, being in a case against the SEC gets you a black eye that everyone can see and most will stay away from doing business with you because of it.

Thanks Linda for looking out for shareholders best interests, NOT.

So poop claims money is b
DBMM
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
thanks for the pump and quick cash ;)
HIRU
ChannelTrader ChannelTrader 2 minutes ago
Bob...watch this now.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174788548
jonestint jonestint 2 minutes ago
Explain! TrendTrade 2016 was right.
HIRU
gorbec1 gorbec1 2 minutes ago
Go mcic to Pluto and beyond
MCIC
ANTADOG ANTADOG 2 minutes ago
4 bucks, a beast, unleashed, ANT
CMAX
Mulch_Madness Mulch_Madness 2 minutes ago
SGTM - FOX Business and Bloomberg
https://www.youtube.com/watch?v=J1oVvobDBe0
SGTM
TrendTrade2016 TrendTrade2016 2 minutes ago
CMAX...ZOOMALINA HAS ARRIVED
CMAX
ysung ysung 3 minutes ago
Binding LOI is already in place as per filing from Friday 👅👅👅👅
HIRU
JMoneyHoops JMoneyHoops 3 minutes ago
It didn’t update cause they didn’t pay there OTCIQ fee lol
CNNA
Maxthedog Maxthedog 3 minutes ago
I don't think so.
ELTP
Mulch_Madness Mulch_Madness 3 minutes ago
SAVING SOIL
https://www.youtube.com/watch?v=cDhDk4lUjcY
SGTM
Lakota-45 Lakota-45 3 minutes ago
~ WDLF Decentral Life / MjLink JV w/ Indoor Harvest - A Sleeping Giant !!! ~

~ GLT All The Longs & The New Investors, and . . .
as always, . . "Invest Wisely" !!!

~ $WDLF / Decentral Life / 3 Events in Motion in 2024 ~
~ Outdoorsmen, LikeRE, MjLink JV
INQD WDLF
TrendTrade2016 TrendTrade2016 3 minutes ago
TIMERLINA COMING TO TOWN
HIRU
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
lol ooooops
CRWD
Awl416 Awl416 3 minutes ago
LOL
CMAX
RIGATONI RIGATONI 3 minutes ago
~NBRI .0006...


May want to review these recent press releases

https://www.otcmarkets.com/stock/NBRI/news


North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per TonPress Release | 07/1
NBRI
shoondale shoondale 4 minutes ago
Is Joel Gardner calling Kurt Kramer to feed this POS?
https://gifdb.com/images/high/pig-thief-burglar-run-cartoon-t812o3qi7dp2p0qo.gif
MGON
cintrix cintrix 4 minutes ago
SERV still moving
SERV
peanutz peanutz 4 minutes ago
7's thinner
NBRI