Crescita Therapeutics Stock Price - CTX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Crescita Therapeutics CTX Toronto Common Stock CA2258471028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 1.30% 0.78 0.79 0.78 0.78 0.77 14:59:53
Bid Price Ask Price Spread Spread % News
0.78 0.82 0.04 4.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 4,500 31,753 0.385 - 0.85
Last Trade Time Type Quantity Stock Price Currency
14:15:35 1,000 $ 0.78 CAD

Crescita Therapeutics Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.39M 21.02M 0.12 6.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.5k $ 0.00 0.00% - 13.50%

more financials information »

Crescita Therapeutics News

Date Time Source News Article
5/15/201907:31PR Newswire (Canada)Crescita Therapeutics Announces the Results of its Annual..
5/15/201906:41PR Newswire (Canada)Crescita Therapeutics Reports 2019 First Quarter Results
5/07/201907:00PR Newswire (Canada)Crescita Therapeutics Strengthens Leadership Team with New..
4/25/201908:17PR Newswire (Canada)Crescita Therapeutics Signs Pliaglis® Out-Licensing..
4/17/201906:30PR Newswire (Canada)Crescita Therapeutics to Present at the 2019 Bloom Burton &..
3/21/201907:36PR Newswire (Canada)Crescita Therapeutics Reports Fourth Quarter and Fiscal 2018..
2/04/201906:00PR Newswire (Canada)Crescita Therapeutics Inc.™ and Tetra Natural Health..

Latest TSX:CTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.730.80.680.76327k81k36k0.056.85%
1 Month0.650.850.650.74553k286k40k0.1320.00%
3 Months0.560.850.510.687570286k36k0.2239.29%
6 Months0.480.850.3850.60834314k28k0.362.50%
1 Year0.460.850.3850.61384476k33k0.3269.57%
3 Years1.681.990.350.81283572k23k-0.9-53.57%
5 Years220.350.88873572k25k-1.22-61.00%
Your Recent History
Crescita T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:43:14