Crescita Therapeutics Share Price - CTX

-0.01 (-1.61%)
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Crescita Therapeutics Inc CTX Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.01 -1.61% 0.61 0.61 0.61 0.61 0.62 09:40:22
Bid Price Ask Price Spread Spread % News
0.61 0.65 0.04 6.15% - -
Trades Stocks Traded Average Volume 52 Week Range
1 500 - 0.40 - 1.23
Last Trade Type Quantity Price Currency
09:40:22 500 $ 0.61 CAD

Crescita Therapeutics News

Date Time Source News Article
5/27/202006:30PR Newswire (Canada)Crescita Reports First Quarter 2020 Results
5/14/202007:30PR Newswire (US)Crescita Therapeutics Announces the Results of its Annual..
4/28/202016:58PR Newswire (Canada)Crescita Therapeutics Announces Extension of First Quarter..
3/24/202018:23PR Newswire (Canada)Crescita Therapeutics Announces Measures in Response to..
3/18/202006:30PR Newswire (Canada)Crescita Reports Q4 and Fiscal 2019 Results
3/10/202008:30PR Newswire (Canada)Pliaglis® finally available in Canada
2/11/202006:30PR Newswire (Canada)Crescita Announces Positive Topline Results from Two Pivotal..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.680.560.605064526,997-0.01-1.61%
1 Month0.750.750.560.66342730,202-0.14-18.67%
3 Months0.870.890.400.610366241,802-0.26-29.89%
6 Months0.941.000.400.775872241,170-0.33-35.11%
1 Year0.911.230.400.875907149,768-0.30-32.97%
3 Years0.851.230.350.740800235,213-0.24-28.24%
5 Years2.002.000.350.883476230,654-1.39-69.5%
Your Recent History
Crescita T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 14:57:36