We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.25 | 0.64 | 0.67 | 0.6 | 19314 | 0.65404135 | CS |
| 4 | 0.165 | 37.9310344828 | 0.435 | 0.69 | 0.41 | 24848 | 0.58144787 | CS |
| 12 | 0.23 | 62.1621621622 | 0.37 | 0.69 | 0.36 | 19381 | 0.52265727 | CS |
| 26 | -0.1 | -14.2857142857 | 0.7 | 0.7 | 0.36 | 22652 | 0.47919814 | CS |
| 52 | -0.1 | -14.2857142857 | 0.7 | 0.83 | 0.36 | 18646 | 0.60401775 | CS |
| 156 | -0.37 | -38.1443298969 | 0.97 | 1.05 | 0.36 | 23939 | 0.70008011 | CS |
| 260 | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726263600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 27 |
| 1726177200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726090800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726004400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725918000 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 11000 |
| 1725658800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 27450 |
| 1725572400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 2015 |
| 1725486000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1725399600 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 9500 |
| 1725054000 | 0.66 | -0.01 | -1.49 | 0.65 | 0.66 | 0.65 | 17550 |
| 1724967600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1724881200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 225 |
| 1724794800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 25025 |
| 1724708400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1724449200 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.64 | 119190 |
| 1724362800 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 18522 |
| 1724276400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3500 |
| 1724190000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 9950 |
| 1724103600 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 3510 |
| 1723844400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3650 |
| 1723758000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3500 |
| 1723671600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 13500 |
| 1723585200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1723498800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3500 |
| 1723239600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 4000 |
| 1723153200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3609 |
| 1723066800 | 0.64 | -0.03 | -4.48 | 0.64 | 0.64 | 0.64 | 3550 |
| 1722980400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.64 | 8000 |
| 1722634800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 3730 |
| 1722548400 | 0.66 | 0.05 | 8.20 | 0.62 | 0.67 | 0.62 | 58045 |
| 1722462000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 2790 |
| 1722375600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 18000 |
| 1722289200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 65500 |
| 1722030000 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 520 |
| 1721943600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7550 |
| 1721857200 | 0.6 | -0.04 | -6.25 | 0.63 | 0.63 | 0.6 | 64061 |
| 1721770800 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 15305 |
| 1721684400 | 0.64 | 0.145 | 29.29 | 0.61 | 0.6899999 | 0.61 | 114829 |
| 1721425200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1721338800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 89453 |
| 1721252400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3530 |
| 1721166000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1721079600 | 0.495 | 0.005 | 1.02 | 0.49 | 0.495 | 0.45 | 56500 |
| 1720820400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 43000 |
| 1720734000 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 63000 |
| 1720647600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720561200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720474800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3000 |
| 1720215600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1720129200 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 11000 |
| 1720042800 | 0.53 | 0.01 | 1.92 | 0.5 | 0.53 | 0.5 | 132576 |
| 1719956400 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 13500 |
| 1719610800 | 0.53 | 0.07 | 15.22 | 0.47 | 0.53 | 0.47 | 20500 |
| 1719524400 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.455 | 9000 |
| 1719438000 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.4099999 | 14484 |
| 1719351600 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 10520 |
| 1719265200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 3500 |
| 1719006000 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.435 | 3500 |
| 1718919600 | 0.42 | 0 | 0.00 | 0.425 | 0.43 | 0.42 | 30000 |
| 1718833200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 65000 |
| 1718746800 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 9000 |
| 1718660400 | 0.415 | -0.015 | -3.49 | 0.43 | 0.43 | 0.4099999 | 40771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
