We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.091 | 0.385119979686 | 23.629 | 24.58 | 23.6057 | 26653 | 23.66358234 | SP |
| 4 | 0.21 | 0.893236920459 | 23.51 | 24.58 | 23.4384 | 37038 | 23.52858915 | SP |
| 12 | 0.21 | 0.893236920459 | 23.51 | 24.58 | 23.4384 | 37038 | 23.52858915 | SP |
| 26 | 0.21 | 0.893236920459 | 23.51 | 24.58 | 23.4384 | 37038 | 23.52858915 | SP |
| 52 | 0.21 | 0.893236920459 | 23.51 | 24.58 | 23.4384 | 37038 | 23.52858915 | SP |
| 156 | 0.21 | 0.893236920459 | 23.51 | 24.58 | 23.4384 | 37038 | 23.52858915 | SP |
| 260 | 0.21 | 0.893236920459 | 23.51 | 24.58 | 23.4384 | 37038 | 23.52858915 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 23.72 | 0.08 | 0.34 | 23.74 | 23.74 | 23.705 | 26204 |
| 1737675000 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1737588600 | 23.64 | -0.06 | -0.25 | 23.665 | 23.71 | 23.62 | 35128 |
| 1737502200 | 23.7 | 0.06 | 0.25 | 24.58 | 24.58 | 23.61 | 31427 |
| 1737156600 | 23.64 | 0.07 | 0.28 | 23.629 | 23.65 | 23.6057 | 13404 |
| 1737070200 | 23.575 | 0.01 | 0.04 | 23.6 | 23.6 | 23.5325 | 19262 |
| 1736983800 | 23.565 | 0.08 | 0.34 | 23.57 | 23.59 | 23.55 | 9490 |
| 1736897400 | 23.4849 | 0.03 | 0.12 | 23.51 | 23.51 | 23.4575 | 14261 |
| 1736811000 | 23.4571 | -0.01 | -0.03 | 23.44 | 23.47 | 23.4384 | 18419 |
| 1736551800 | 23.4646 | -0.08 | -0.35 | 23.48 | 23.5 | 23.45 | 87163 |
| 1736379000 | 23.5468 | 0.03 | 0.14 | 23.55 | 23.57 | 23.4867 | 25670 |
| 1736292600 | 23.515 | -0.03 | -0.12 | 23.62 | 23.62 | 23.51 | 19436 |
| 1736206200 | 23.5437 | 0 | 0.02 | 23.6 | 23.61 | 23.5394 | 15495 |
| 1735947000 | 23.54 | 0.06 | 0.25 | 23.56 | 23.56 | 23.5 | 71789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
