Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Oil Refiners ETF | CRAK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.88% | 35.71 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.52 | 35.52 | 35.8423 | 35.71 | 35.40 |
CRAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.9411 | 36.52 | 35.40 | 35.62 | 37,125 | -0.2311 | -0.64% |
| 1 Month | 36.75 | 37.34 | 35.40 | 35.93 | 13,640 | -1.04 | -2.83% |
| 3 Months | 37.44 | 40.409 | 35.40 | 37.71 | 19,588 | -1.73 | -4.62% |
| 6 Months | 34.80 | 40.409 | 33.0101 | 36.77 | 15,770 | 0.91 | 2.61% |
| 1 Year | 30.02 | 40.409 | 29.74 | 35.48 | 12,763 | 5.69 | 18.95% |
| 3 Years | 31.42 | 40.409 | 25.70 | 32.20 | 17,043 | 4.29 | 13.65% |
| 5 Years | 26.23 | 40.409 | 13.801 | 29.75 | 15,220 | 9.48 | 36.14% |
CRAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 35.71 | 0.31 | 0.88% | 35.52 | 35.8423 | 35.52 | 5,613 |
| Jun 05 2024 | 35.40 | -0.10 | -0.28% | 35.54 | 35.595 | 35.40 | 9,132 |
| Jun 04 2024 | 35.4983 | -0.61 | -1.69% | 35.62 | 35.62 | 35.4001 | 135,577 |
| Jun 03 2024 | 36.11 | -0.10 | -0.28% | 36.52 | 36.52 | 36.02 | 36,128 |
| May 31 2024 | 36.21 | 0.56 | 1.57% | 35.89 | 36.22 | 35.821 | 2,503 |
| May 30 2024 | 35.65 | -0.19 | -0.53% | 35.9411 | 35.98 | 35.65 | 2,287 |
| May 29 2024 | 35.84 | -1.06 | -2.87% | 36.57 | 36.57 | 35.84 | 9,540 |
| May 28 2024 | 36.90 | 0.38 | 1.04% | 37.04 | 37.09 | 36.7695 | 6,102 |
| May 24 2024 | 36.52 | 0.01 | 0.03% | 36.72 | 36.72 | 36.51 | 4,807 |
| May 23 2024 | 36.51 | -0.33 | -0.90% | 36.98 | 36.98 | 36.4801 | 2,551 |
| May 22 2024 | 36.84 | -0.31 | -0.83% | 37.11 | 37.168 | 36.83 | 4,989 |
| May 21 2024 | 37.15 | -0.01 | -0.02% | 37.16 | 37.32 | 37.15 | 4,220 |
| May 20 2024 | 37.1592 | 0.02 | 0.06% | 37.34 | 37.34 | 37.0719 | 2,673 |
| May 17 2024 | 37.1365 | 0.68 | 1.86% | 36.59 | 37.18 | 36.59 | 5,523 |
| May 16 2024 | 36.46 | -0.19 | -0.52% | 36.58 | 36.58 | 36.44 | 2,912 |
| May 15 2024 | 36.65 | -0.34 | -0.92% | 36.68 | 36.73 | 36.38 | 14,914 |
| May 14 2024 | 36.99 | 0.13 | 0.35% | 36.97 | 36.99 | 36.83 | 3,478 |
| May 13 2024 | 36.86 | 0.07 | 0.19% | 37.25 | 37.25 | 36.768 | 3,268 |
| May 10 2024 | 36.79 | -0.07 | -0.19% | 37.22 | 37.22 | 36.74 | 4,429 |
| May 09 2024 | 36.86 | 0.05 | 0.14% | 36.75 | 36.975 | 36.67 | 4,280 |
| May 08 2024 | 36.81 | 0.10 | 0.27% | 36.62 | 36.9571 | 36.62 | 5,454 |
| May 07 2024 | 36.71 | -0.32 | -0.86% | 36.89 | 36.95 | 36.7003 | 16,346 |
