We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.0773 | 16.0773 | 16.0773 | 0 | 0 | SP |
| 4 | 0 | 0 | 16.0773 | 16.0773 | 16.0773 | 0 | 0 | SP |
| 12 | -0.3227 | -1.96768292683 | 16.4 | 17.07 | 15.01 | 1133 | 16.15392326 | SP |
| 26 | -2.9127 | -15.3380726698 | 18.99 | 19.5193 | 15.01 | 1322 | 16.88633257 | SP |
| 52 | -2.8526 | -15.0692819296 | 18.9299 | 21.73 | 15.01 | 5068 | 19.0883129 | SP |
| 156 | -6.9227 | -30.0986956522 | 23 | 23.6199 | 15.01 | 2839 | 19.21841473 | SP |
| 260 | -8.6027 | -34.8569692058 | 24.68 | 26.08 | 15.01 | 2824 | 19.29947834 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1745533800 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1745447400 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1745361000 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1745274600 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1744929000 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1744842600 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1744756200 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1744669800 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1744410600 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1744324200 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1744237800 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1744151400 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1744065000 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1743805800 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1743719400 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1743633000 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1743546600 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1743460200 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1743201000 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1743114600 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1743028200 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1742941800 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1742855400 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1742596200 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1742509800 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1742423400 | 16.0773 | 0 | 0.00 | 16.0773 | 16.0773 | 16.0773 | 0 |
| 1742337000 | 16.0773 | -0.08 | -0.50 | 16.239999 | 16.239999 | 16.0773 | 2305 |
| 1742250600 | 16.1587 | -0.04 | -0.25 | 16.25 | 16.25 | 16.149999 | 848 |
| 1741991400 | 16.2 | 0.02 | 0.10 | 16.23 | 16.23 | 16.1206 | 1639 |
| 1741905000 | 16.1839 | 0.08 | 0.49 | 16.05 | 16.1839 | 16.05 | 416 |
| 1741818600 | 16.105 | 0.16 | 0.99 | 16.079999 | 16.105 | 15.9 | 893 |
| 1741732200 | 15.9476 | 0.14 | 0.90 | 15.91 | 16.03 | 15.75 | 1084 |
| 1741645800 | 15.805 | -0.46 | -2.83 | 16 | 16 | 15.62 | 1114 |
| 1741390200 | 16.265 | 0.17 | 1.07 | 16.059999 | 16.265 | 16.059999 | 446 |
| 1741303800 | 16.092099 | -0.19 | -1.15 | 16.149999 | 16.51 | 16.092099 | 4055 |
| 1741217400 | 16.2799 | 0.9 | 5.89 | 15.73 | 16.2799 | 15.73 | 2023 |
| 1741131000 | 15.375 | 0.18 | 1.18 | 15.3 | 15.54 | 15.01 | 3437 |
| 1741044600 | 15.195 | -0.27 | -1.75 | 15.93 | 15.97 | 15.195 | 2143 |
| 1740785400 | 15.4649 | -0.27 | -1.69 | 15.73 | 15.73 | 15.29 | 2830 |
| 1740699000 | 15.7302 | -0.2 | -1.25 | 16.149999 | 16.149999 | 15.7302 | 629 |
| 1740612600 | 15.9295 | -0 | -0.01 | 16.09 | 16.2181 | 15.9295 | 1205 |
| 1740526200 | 15.9316 | -0.19 | -1.20 | 16.17 | 16.17 | 15.76 | 12006 |
| 1740439800 | 16.1259 | 0.06 | 0.35 | 16.1 | 16.26 | 15.96 | 1299 |
| 1740180600 | 16.07 | -0.59 | -3.54 | 16.68 | 16.68 | 16.07 | 3974 |
| 1740094200 | 16.66 | 0.26 | 1.61 | 16.71 | 16.825 | 16.66 | 2760 |
| 1740007800 | 16.3964 | -0.4 | -2.37 | 16.6 | 16.61 | 16.3211 | 2023 |
| 1739921400 | 16.7949 | 0.02 | 0.12 | 16.79 | 16.8 | 16.739999 | 2070 |
| 1739575800 | 16.774999 | -0.2 | -1.17 | 17.07 | 17.07 | 16.774999 | 743 |
| 1739489400 | 16.9733 | 0.3 | 1.77 | 16.78 | 16.9733 | 16.78 | 238 |
| 1739403000 | 16.6779 | 0.12 | 0.73 | 16.579999 | 16.6779 | 16.54 | 2554 |
| 1739316600 | 16.5578 | -0.19 | -1.15 | 16.68 | 16.68 | 16.55 | 1906 |
| 1739230200 | 16.750499 | -0 | -0.01 | 17 | 17 | 16.750499 | 5782 |
| 1738971000 | 16.7529 | 0.24 | 1.47 | 16.81 | 16.84 | 16.71 | 796 |
| 1738884600 | 16.51 | 0.06 | 0.38 | 16.59 | 16.84 | 16.51 | 1374 |
| 1738798200 | 16.4481 | -0.04 | -0.22 | 16.44 | 16.51 | 16.43 | 1720 |
| 1738711800 | 16.485 | 0.56 | 3.48 | 16.079999 | 16.485 | 16.079999 | 646 |
| 1738625400 | 15.9299 | -0.13 | -0.79 | 16.11 | 16.11 | 15.6873 | 547 |
| 1738366200 | 16.0575 | -0.31 | -1.88 | 16.399999 | 16.399999 | 16.0575 | 349 |
| 1738279800 | 16.364999 | 0.28 | 1.75 | 16.42 | 16.42 | 16.28 | 465 |
| 1738193400 | 16.0833 | 0.11 | 0.70 | 16.1 | 16.149999 | 16.0833 | 457 |
| 1738107000 | 15.9722 | -0.29 | -1.78 | 16.3 | 16.3 | 15.9722 | 777 |
| 1738020600 | 16.2622 | -0.54 | -3.21 | 16.55 | 16.55 | 16.25 | 1814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
