ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Optica Rare Earths and Critical Materials ETF

Optica Rare Earths and Critical Materials ETF (CRIT)

16.775
-0.1983
(-1.17%)
Closed February 15 3:00PM
16.9533
0.1783
(1.06%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.20820939916716.811716.54225516.70635582SP
40.0550.32894736842116.7217.0515.6873123716.57232241SP
12-1.535-8.3833970507918.3118.5815.5164216.95849863SP
260.3852.3489932885916.3920.0215.45156417.64206484SP
520.6954.3221393034816.0821.7315.45594619.13973719SP
156-7.905-32.029983792524.6826.0815.45294319.37677707SP
260-7.905-32.029983792524.6826.0815.45294319.37677707SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580016.774999-0.2-1.1717.0717.0716.774999743
173948940016.97330.31.7716.7816.973316.78238
173940300016.67790.120.7316.57999916.677916.542554
173931660016.5578-0.19-1.1516.6816.6816.551906
173923020016.750499-0-0.01171716.7504995782
173897100016.75290.241.4716.8116.8416.71796
173888460016.510.060.3816.5916.8416.511374
173879820016.4481-0.04-0.2216.4416.5116.431720
173871180016.4850.563.4816.07999916.48516.079999646
173862540015.9299-0.13-0.7916.1116.1115.6873547
173836620016.0575-0.31-1.8816.39999916.39999916.0575349
173827980016.3649990.281.7516.4216.4216.28465
173819340016.08330.110.7016.116.14999916.0833457
173810700015.9722-0.29-1.7816.316.315.9722777
173802060016.2622-0.54-3.2116.5516.5516.251814
173776140016.8011-0.03-0.1617.0117.0516.7951277
173767500016.827200.0016.827216.827216.82720
173758860016.8272-0.12-0.71171716.8272619
173750220016.94750.120.7017.0417.0416.9475255
173715660016.82890.191.1216.71999916.9916.719999696
173707020016.642-0.07-0.4216.7316.7616.642204
173698380016.7124990.291.7616.7116.7616.68489
173689740016.42340.060.3816.5316.5316.42341148
173681100016.36140.150.8916.2116.361416.21583
173655180016.2163-0.16-1.0016.216316.216316.216326
173637900016.38080.070.4516.250116.380816.1767653
173629260016.308-0.08-0.4716.5216.5216.308358
173620620016.38450.271.6916.3516.5716.351043
173594700016.11280.040.2716.216.216.042481
173586060016.070.221.3616.0716.0716.0481542
173568780015.8536-0.02-0.1415.8615.9815.8536774
173560140015.8751-0.54-3.2716.0116.0115.829507
173534220016.411999-0.15-0.8916.4516.4516.380099705
173525580016.5599990.030.1515.516.55999915.59544
173507784016.53450.020.1216.6616.6616.4858667
173499660016.51530.160.9516.3616.539916.362330
173473740016.36010.181.1416.39516.45499916.341970
173465100016.1756-0.12-0.7416.4516.4516.122680
173456460016.296-0.65-3.8416.9116.9116.296999
173447820016.9473-0.18-1.0716.889916.947316.85121664
173439180017.1298-0.29-1.6717.3917.3917.1298354
173413260017.42-0.31-1.7417.4417.466917.42560
173404620017.728-0.35-1.9517.7617.7617.728295
173395980018.08-0.01-0.0818.0918.0918.05812
173387340018.0948-0.13-0.6918.1518.1518.07509
173378700018.220.321.7918.3518.5818.2215519
173352780017.899-0.27-1.4818.218.217.8991014
173344140018.167-0.03-0.1518.218.2518.11486
173335500018.1948-0.2-1.1018.4718.4718.172787
173326860018.39640.160.8618.48518.48518.352836
173318220018.2397-0.02-0.1318.1418.239718.14188
173291784018.26280.221.2118.0718.262818.07464
173275020018.04470.060.3518.1718.1718.0447322
173266380017.9817-0.29-1.5818.1118.1117.9817214
173257740018.2705-0.01-0.0418.3818.3818.25159
173231820018.2783-0.08-0.4318.3118.3118.235503
173223180018.35750.070.3718.2918.3718.29796
173214540018.29-0.07-0.3918.3118.3918.29963
173205900018.36190.221.2118.3318.3818.33281
173197260018.1430.432.4617.9618.14317.96148
173171340017.7082-0.01-0.0417.7717.78517.631365

Your Recent History

Delayed Upgrade Clock