Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CRSH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 19.3604 | -0.19 | -0.97% | 19.58 | 19.59 | 19.3208 | 27,202 |
| Jun 20 2024 | 19.5491 | 0.36 | 1.90% | 19.25 | 19.60 | 19.1931 | 43,693 |
| Jun 18 2024 | 19.1842 | 0.31 | 1.63% | 19.22 | 19.34 | 19.1134 | 29,974 |
| Jun 17 2024 | 18.8767 | -0.82 | -4.15% | 19.80 | 19.80 | 18.80 | 78,662 |
| Jun 14 2024 | 19.6942 | 0.41 | 2.15% | 19.42 | 19.71 | 19.00 | 25,641 |
| Jun 13 2024 | 19.28 | -0.40 | -2.05% | 18.77 | 19.33 | 18.33 | 93,618 |
| Jun 12 2024 | 19.6834 | -0.59 | -2.90% | 20.15 | 20.27 | 19.44 | 103,094 |
| Jun 11 2024 | 20.2723 | 0.20 | 1.01% | 20.40 | 20.49 | 20.07 | 32,757 |
| Jun 10 2024 | 20.07 | 0.30 | 1.52% | 20.16 | 20.33 | 19.76 | 47,055 |
| Jun 07 2024 | 19.7693 | 0.10 | 0.52% | 20.07 | 20.07 | 19.5999 | 19,208 |
| Jun 06 2024 | 19.6671 | -1.26 | -6.00% | 19.97 | 20.18 | 19.5143 | 30,030 |
| Jun 05 2024 | 20.9222 | 0.11 | 0.54% | 21.11 | 21.11 | 20.78 | 18,608 |
| Jun 04 2024 | 20.8102 | 0.17 | 0.82% | 20.31 | 20.84 | 20.31 | 11,702 |
| Jun 03 2024 | 20.6409 | 0.22 | 1.07% | 20.53 | 20.74 | 20.1532 | 9,597 |
| May 31 2024 | 20.4221 | 0.15 | 0.74% | 20.30 | 20.7399 | 20.24 | 10,339 |
| May 30 2024 | 20.2727 | -0.16 | -0.79% | 20.37 | 20.4609 | 19.9201 | 3,602 |
| May 29 2024 | 20.4333 | 0.05 | 0.24% | 20.60 | 20.60 | 20.39 | 3,555 |
| May 28 2024 | 20.3846 | 0.22 | 1.12% | 20.51 | 20.56 | 20.37 | 6,193 |
| May 24 2024 | 20.1596 | -0.39 | -1.88% | 20.55 | 20.55 | 20.10 | 8,221 |
| May 23 2024 | 20.545 | 0.52 | 2.62% | 19.45 | 20.57 | 19.45 | 9,604 |
| May 22 2024 | 20.0211 | 0.67 | 3.46% | 19.94 | 20.14 | 19.79 | 5,853 |
| May 21 2024 | 19.3509 | -1.06 | -5.18% | 20.51 | 20.51 | 19.35 | 14,120 |
| May 20 2024 | 20.4086 | 0.25 | 1.25% | 20.61 | 20.61 | 20.26 | 4,187 |
| May 17 2024 | 20.1573 | -0.28 | -1.36% | 21.08 | 21.08 | 19.86 | 12,904 |
| May 16 2024 | 20.4354 | -0.05 | -0.24% | 20.65 | 20.69 | 20.39 | 5,693 |
| May 15 2024 | 20.4846 | 0.38 | 1.91% | 20.10 | 20.67 | 20.10 | 18,919 |
| May 14 2024 | 20.1007 | -0.59 | -2.87% | 20.72 | 20.72 | 19.945 | 13,361 |
| May 13 2024 | 20.6955 | -0.28 | -1.35% | 21.36 | 21.38 | 20.39 | 11,449 |
| May 10 2024 | 20.9782 | 0.09 | 0.45% | 21.07 | 21.07 | 20.88 | 15,748 |
| May 09 2024 | 20.8848 | 0.23 | 1.11% | 20.11 | 20.8884 | 20.11 | 35,676 |
| May 08 2024 | 20.6549 | 0.27 | 1.30% | 21.09 | 21.09 | 20.63 | 17,441 |
| May 07 2024 | 20.3897 | 0.61 | 3.08% | 19.99 | 20.439 | 19.99 | 5,691 |
| May 06 2024 | 19.7798 | -0.27 | -1.36% | 22.06 | 22.06 | 19.63 | 5,856 |
| May 03 2024 | 20.0535 | -0.03 | -0.16% | 21.94 | 21.94 | 19.80 | 5,731 |
