ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Short Tsla Option Income Strategy ETF

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

6.06
-0.36
(-5.61%)
Closed January 04 3:00PM
6.07
0.01
(0.17%)
After Hours: 6:49PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.07
Bid
-
Ask
-
Volume
141,167
6.05 Day's Range 6.43
5.75 52 Week Range 22.06
Previous Close
6.42
Open
6.3804
Last Trade
530
@
6.06
Last Trade Time
Average Volume (3m)
178,637
Financial Volume
US$ 880,267
VWAP
6.2356

CRSH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.274.655172413795.86.55.751842336.12356682SP
4-1.12-15.57719054247.197.35.751697196.33144862SP
12-7.03-53.664122137413.113.75.751786378.84377097SP
26-8.83-59.261744966414.917.675.7511310610.32790504SP
52-13.88-69.573934837119.9522.065.759230510.97365715SP
156-13.88-69.573934837119.9522.065.759230510.97365715SP
260-13.88-69.573934837119.9522.065.759230510.97365715SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
17.1k
CSCICOSCIENS Biopharma Inc
$ 4.80
(22.14%)
11.2k
DII.BDorel Industries Inc
$ 4.88
(20.49%)
33.64k
ORVOrvana Minerals Corp
$ 0.28
(16.67%)
104.72k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
671k
FLNTFlint Corporation
$ 0.025
(-16.67%)
17k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
544.49k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.15
(-11.76%)
541.46k
EXROExro Technologies Inc
$ 0.13
(-10.34%)
676.19k
ASTLAlgoma Steel Group Inc
$ 12.92
(-7.58%)
196.97k
TDToronto Dominion Bank
$ 77.79
(1.69%)
17.95M
VRNVeren Inc
$ 7.48
(-1.32%)
6.26M
CNQCanadian Natural Resources Ltd
$ 45.61
(0.95%)
4.64M
ACAir Canada
$ 22.31
(-0.13%)
3.84M
BBBlackBerry Limited
$ 5.34
(-3.09%)
3.79M

Discussion

View Full Feed
m0n m0n 4 minutes ago
Comical isn't it?? It's 2025 not 1995 LoL. 
I FU S is a technology company who installed WiFi LoL

LoL

LoL

LoL

No One is Fooled 
IFUS
Hawkeye_tt Hawkeye_tt 4 minutes ago
2025 should be a very good yr. New Partnerships and more.

Hawk
CUE
HD2001 HD2001 4 minutes ago
New instagram https://www.instagram.com/reel/DEZ9h9fR0iv/?igsh=OG14em5vN2tsNnZy
AZRH
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
You've laid out a nice summary on why the current cratering is not the fault of bad management and this is an important topic for any potential investor to have a handle on, but what is your thesis on why one should buy here? What are the next visible catalysts in the pipeline which would reverse th
StockItOut StockItOut 5 minutes ago
"The story is about to be told, looking forward to it."

That's sweet!

2 Billion at $0.0005 to 2.4 Billion at $0.0004 now planned for sale.

Curious how the pro-story pumpers spin this a rosy development.
MDCE
Jack Torrance Jack Torrance 5 minutes ago
I agree the run-up would not have been affected much by advertising. I am more or less talking about the next stage, where companies and other entities are seriously looking into dipping their toes into quantum. Like most of us, they have no clue about quantum computing or how it works. Not many of
IONQ
Hoskuld Hoskuld 6 minutes ago
Sab, the PDUFA date is 12 months from filing the NDA - there is no wait to know what the date is.
AVXL
m0n m0n 6 minutes ago
Right LoL. FTD equal ZERO LoL. Posting about a delusional vision of shorts and korean hedge funds is pure desperation to gather attention.  LoL

Heck, even the CON AKA CEO is desperate by stating in the annual m, WiFi has been installed LoL.

No One is Fooled 
IFUS
MasterBlastr MasterBlastr 7 minutes ago
2025 is not a leap year . . .
GDVM
IceCold8 IceCold8 7 minutes ago
Why is there no emphasis on shareholders...
CGAC
m0n m0n 8 minutes ago
He bought a note worth $300,000 and received 57% control as the CEO CFO and whoever else resigned. 

$TWOH is also fully reporting. 
TWOH
TRAPPER JIM TRAPPER JIM 8 minutes ago
It's a lot easier shoveling snow that's not packed hard. 
LandPro LandPro 9 minutes ago
Nice pump to almost .02 and now back in the gutter. This reeks of burnt rice more every day. These chinamen can't be trusted and so far have been all talk. Typical otc ticker. Trade it or carry heavy bags.
IGPK
weedtrader420 weedtrader420 10 minutes ago
D.O.G.E X $1 TARGET
DOGEUSD
m0n m0n 11 minutes ago
Check out the fuss by reading the 8k and you will see the former Founder, CEO & Chairman of NUKK bought a $300,000 note and controls 57% of TWOH. 

Emil is a billionaire and his network of connections in the financial FX digital world is impressive. 

That's why there's f
NUKK TWOH
gdog gdog 12 minutes ago
1-03 B AXTA $33.91
getmoreshares getmoreshares 13 minutes ago
hope everyone had a green week! 1st couple days of 2025 were good for many!
CGAC
tnyellowtomcat tnyellowtomcat 13 minutes ago
IDCC is a R&D powerhouse, developing new technology, and then licensing it out to others. The magic of holding IDCC shares is the possibility of a "golden" discovery - a key patent upon which a whole class or type of technology relies. With that said, I wonder if IDCC has engineers working in the
IDCC
kgromax kgromax 13 minutes ago
Yet I think any reasonable investor should be VERY careful to not confuse Cytodyn PRs with facts.

And be VERY careful with censorship. The Cytodyn pumpers on other message boards (hangout) censor pretty much anybody who disagrees with them or raises factual questions that put in doubt
CYDY
Real McCoy Real McCoy 14 minutes ago
What will be the significance of hitting 7 years on your mind?
gdog gdog 15 minutes ago
12-30 B BG $76.855 Holding 1-02 hod $78.84
Gmenfan Gmenfan 17 minutes ago
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025

Your Recent History

Delayed Upgrade Clock