Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers US National Critical Technologies ETF | CRTC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0048 | 0.02% | 29.41 | 10:42:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.59 | 29.41 | 29.59 | 29.4052 |
CRTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.86 | 29.86 | 28.997 | 29.32 | 2,915 | -0.45 | -1.51% |
| 1 Month | 29.10 | 30.14 | 28.997 | 29.71 | 12,007 | 0.31 | 1.07% |
| 3 Months | 28.71 | 30.14 | 27.8209 | 29.60 | 5,100 | 0.70 | 2.44% |
| 6 Months | 25.49 | 30.14 | 25.4072 | 28.93 | 3,373 | 3.92 | 15.38% |
| 1 Year | 25.01 | 30.14 | 24.97 | 28.86 | 3,183 | 4.40 | 17.59% |
| 3 Years | 25.01 | 30.14 | 24.97 | 28.86 | 3,183 | 4.40 | 17.59% |
| 5 Years | 25.01 | 30.14 | 24.97 | 28.86 | 3,183 | 4.40 | 17.59% |
CRTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.4052 | 0.21 | 0.71% | 29.23 | 29.4052 | 28.997 | 792 |
| May 30 2024 | 29.1993 | -0.42 | -1.43% | 29.43 | 29.43 | 29.19 | 8,339 |
| May 29 2024 | 29.6221 | -0.19 | -0.62% | 29.6781 | 29.6781 | 29.6221 | 1,520 |
| May 28 2024 | 29.808 | 0.00 | 0.00% | 29.86 | 29.86 | 29.72 | 1,008 |
| May 24 2024 | 29.8091 | 0.09 | 0.30% | 29.72 | 29.8091 | 29.72 | 450 |
| May 23 2024 | 29.7214 | -0.16 | -0.52% | 30.14 | 30.14 | 29.7214 | 3,917 |
| May 22 2024 | 29.878 | -0.08 | -0.27% | 29.98 | 30.0186 | 29.77 | 122,946 |
| May 21 2024 | 29.9601 | 0.03 | 0.10% | 29.94 | 29.9601 | 29.9167 | 4,713 |
| May 20 2024 | 29.9301 | 0.06 | 0.21% | 29.92 | 30.02 | 29.92 | 7,820 |
| May 17 2024 | 29.8661 | 0.07 | 0.23% | 29.84 | 29.8661 | 29.82 | 12,698 |
| May 16 2024 | 29.7975 | -0.06 | -0.21% | 29.88 | 29.88 | 29.7975 | 8,454 |
| May 15 2024 | 29.86 | 0.44 | 1.48% | 29.61 | 29.88 | 29.61 | 5,365 |
| May 14 2024 | 29.4245 | 0.15 | 0.52% | 29.24 | 29.4399 | 29.24 | 2,981 |
| May 13 2024 | 29.2725 | 0.00 | 0.00% | 29.36 | 29.36 | 29.2712 | 4,315 |
| May 10 2024 | 29.2728 | 0.06 | 0.21% | 29.26 | 29.28 | 29.2515 | 998 |
| May 09 2024 | 29.211 | 0.04 | 0.13% | 29.2024 | 29.27 | 29.1919 | 2,593 |
| May 08 2024 | 29.1739 | -0.07 | -0.23% | 29.01 | 29.1739 | 29.01 | 982 |
| May 07 2024 | 29.241 | 0.03 | 0.11% | 29.18 | 29.27 | 29.18 | 2,490 |
| May 06 2024 | 29.21 | 0.32 | 1.09% | 29.10 | 29.21 | 29.10 | 35,235 |
| May 03 2024 | 28.8943 | 0.35 | 1.21% | 28.81 | 28.8943 | 28.81 | 136 |
