We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0298359025361 | 100.55 | 100.58 | 100.5051 | 202 | 100.56206518 | SP |
| 4 | -0.02 | -0.0198807157058 | 100.6 | 100.71 | 100.3557 | 1470 | 100.45172413 | SP |
| 12 | 0.23 | 0.229197807673 | 100.35 | 100.71 | 100.165 | 1578 | 100.43067538 | SP |
| 26 | -0.05 | -0.0496869720759 | 100.63 | 100.715 | 100.0741 | 4125 | 100.38950703 | SP |
| 52 | 0.53 | 0.529735132434 | 100.05 | 100.715 | 100.035 | 3410 | 100.38906889 | SP |
| 156 | 0.53 | 0.529735132434 | 100.05 | 100.715 | 100.035 | 3410 | 100.38906889 | SP |
| 260 | 0.53 | 0.529735132434 | 100.05 | 100.715 | 100.035 | 3410 | 100.38906889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 100.58 | 0.01 | 0.01 | 100.58 | 100.58 | 100.58 | 602 |
| 1740094200 | 100.57 | 0.05 | 0.05 | 100.57 | 100.57 | 100.57 | 6 |
| 1740007800 | 100.52 | 0.01 | 0.01 | 100.54 | 100.54 | 100.52 | 33 |
| 1739921400 | 100.5051 | 0.01 | 0.01 | 100.55 | 100.55 | 100.5051 | 166 |
| 1739575800 | 100.5 | 0.03 | 0.03 | 100.53 | 100.53 | 100.5 | 610 |
| 1739489400 | 100.47 | -0.03 | -0.03 | 100.45 | 100.5 | 100.45 | 669 |
| 1739403000 | 100.5 | 0.03 | 0.03 | 100.51 | 100.51 | 100.5 | 59 |
| 1739316600 | 100.47 | 0.02 | 0.02 | 100.47 | 100.49 | 100.47 | 1246 |
| 1739230200 | 100.45 | 0.03 | 0.03 | 100.43 | 100.46 | 100.43 | 768 |
| 1738971000 | 100.42 | 0.03 | 0.03 | 100.44 | 100.47 | 100.42 | 1271 |
| 1738884600 | 100.39 | 0.02 | 0.02 | 100.39 | 100.42 | 100.39 | 701 |
| 1738798200 | 100.37 | -0 | -0.00 | 100.4 | 100.44 | 100.37 | 703 |
| 1738711800 | 100.3729 | 0.02 | 0.02 | 100.4 | 100.43 | 100.37 | 14868 |
| 1738625400 | 100.3557 | -0.31 | -0.31 | 100.3557 | 100.3557 | 100.3557 | 0 |
| 1738366200 | 100.67 | 0.03 | 0.03 | 100.67 | 100.71 | 100.67 | 2531 |
| 1738279800 | 100.64 | 0.02 | 0.02 | 100.65 | 100.65 | 100.64 | 802 |
| 1738193400 | 100.62 | 0.02 | 0.02 | 100.62 | 100.62 | 100.62 | 1164 |
| 1738107000 | 100.6 | 0.01 | 0.01 | 100.6 | 100.6 | 100.6 | 600 |
| 1738020600 | 100.59 | -0.05 | -0.05 | 100.6 | 100.6 | 100.59 | 1189 |
| 1737761400 | 100.64 | 0.06 | 0.06 | 100.64 | 100.64 | 100.64 | 1226 |
| 1737675000 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1737588600 | 100.58 | -0.01 | -0.01 | 100.56 | 100.58 | 100.56 | 663 |
| 1737502200 | 100.59 | 0.06 | 0.06 | 100.62 | 100.62 | 100.59 | 703 |
| 1737156600 | 100.53 | 0.04 | 0.04 | 100.53 | 100.53 | 100.53 | 1221 |
| 1737070200 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.48 | 3264 |
| 1736983800 | 100.48 | -0.03 | -0.03 | 100.48 | 100.48 | 100.48 | 0 |
| 1736897400 | 100.51 | 0.05 | 0.05 | 100.51 | 100.51 | 100.51 | 136 |
| 1736811000 | 100.46 | 0.03 | 0.03 | 100.46 | 100.48 | 100.46 | 1366 |
| 1736551800 | 100.43 | 0.01 | 0.01 | 100.45 | 100.45 | 100.43 | 664 |
| 1736379000 | 100.4234 | 0.03 | 0.03 | 100.4234 | 100.4234 | 100.4234 | 2 |
| 1736292600 | 100.39 | -0.01 | -0.01 | 100.39 | 100.39 | 100.39 | 2 |
| 1736206200 | 100.4 | 0.02 | 0.02 | 100.41 | 100.41 | 100.4 | 1372 |
| 1735947000 | 100.38 | 0.19 | 0.19 | 100.38 | 100.38 | 100.38 | 3 |
| 1735860600 | 100.19 | -0.11 | -0.11 | 100.38 | 100.4 | 100.17 | 5334 |
| 1735687800 | 100.3 | 0.03 | 0.03 | 100.33 | 100.33 | 100.28 | 102 |
| 1735601400 | 100.27 | -0.03 | -0.03 | 100.25 | 100.27 | 100.25 | 76 |
| 1735342200 | 100.3 | 0.02 | 0.02 | 100.33 | 100.33 | 100.3 | 300 |
| 1735255800 | 100.28 | 0.03 | 0.03 | 100.26 | 100.28 | 100.26 | 605 |
| 1735077840 | 100.25 | 0.02 | 0.02 | 100.29 | 100.29 | 100.25 | 5 |
| 1734996600 | 100.23 | -0.01 | -0.01 | 100.21 | 100.23 | 100.21 | 5 |
| 1734737400 | 100.24 | 0.05 | 0.05 | 100.24 | 100.24 | 100.24 | 2 |
| 1734651000 | 100.1902 | 0.03 | 0.03 | 100.1902 | 100.1902 | 100.1902 | 0 |
| 1734564600 | 100.165 | -0.39 | -0.38 | 100.18 | 100.19 | 100.165 | 7213 |
| 1734478200 | 100.55 | 0.04 | 0.04 | 100.55 | 100.56 | 100.55 | 7239 |
| 1734391800 | 100.51 | -0.05 | -0.05 | 100.53 | 100.53 | 100.51 | 10001 |
| 1734132600 | 100.56 | 0.09 | 0.09 | 100.56 | 100.56 | 100.56 | 0 |
| 1734046200 | 100.47 | -0.01 | -0.01 | 100.49 | 100.49 | 100.47 | 8001 |
| 1733959800 | 100.48 | 0.02 | 0.02 | 100.49 | 100.49 | 100.48 | 1600 |
| 1733873400 | 100.46 | 0.03 | 0.03 | 100.46 | 100.46 | 100.46 | 1 |
| 1733787000 | 100.43 | 0 | 0.00 | 100.43 | 100.43 | 100.43 | 1385 |
| 1733527800 | 100.43 | 0.03 | 0.03 | 100.41 | 100.43 | 100.41 | 9 |
| 1733441400 | 100.4 | 0.02 | 0.01 | 100.4 | 100.4 | 100.4 | 1 |
| 1733355000 | 100.385 | 0.02 | 0.01 | 100.38 | 100.385 | 100.38 | 602 |
| 1733268600 | 100.37 | 0.02 | 0.02 | 100.37 | 100.37 | 100.37 | 0 |
| 1733182200 | 100.35 | -0.33 | -0.33 | 100.35 | 100.35 | 100.35 | 0 |
| 1732917840 | 100.68 | 0.05 | 0.05 | 100.68 | 100.68 | 100.68 | 0 |
| 1732750200 | 100.6311 | 0.02 | 0.02 | 100.5 | 100.6311 | 100.5 | 3 |
| 1732663800 | 100.61 | 0.01 | 0.01 | 100.61 | 100.61 | 100.61 | 1 |
| 1732577400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
