ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
110.376
0.00
(0.00%)
Closed January 21 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
110.376
Bid
110.376
Ask
110.376
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
110.376
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSHP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.04
(14.29%)
1.48M
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
28k
AOTAscot Resources Ltd
$ 0.215
(13.16%)
962.1k
NPKVerde Agritech Ltd
$ 0.85
(10.39%)
46k
ELOEloro Resources Ltd
$ 1.09
(10.10%)
94.04k
XMF.AM Split Corp
$ 0.52
(-20.00%)
6.21k
SCYScandium International Mining Corp
$ 0.02
(-20.00%)
5k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
192.45k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
40.17k
BRBig Rock Brewery Inc
$ 1.01
(-15.83%)
400
WNDRWonderFi Technologies Inc
$ 0.365
(-5.19%)
6.13M
CNQCanadian Natural Resources Ltd
$ 45.66
(-2.79%)
3.94M
VRNVeren Inc
$ 7.86
(-2.72%)
3.42M
BCEBCE Inc
$ 33.35
(-0.80%)
3.37M
BTEBaytex Energy Corp
$ 3.77
(-3.33%)
3.27M

Discussion

View Full Feed
richme richme 5 minutes ago
Its just the source and time of the data. I take mine from Charles Schwab account. I think I-HUB takes their data from Yahoo. In between the times and sources, the data may vary some.
MONI
mrMadMax mrMadMax 5 minutes ago
🤡Are you dense? Where is your Brain? What are you talking about, "gifted"? It seems to me you're just out of your mind!. If you're going to keep writing this nonsense, you'd better move on... just give it up.🤡
ATMH
StockSeedGems2143 StockSeedGems2143 5 minutes ago
The powers to be can only keep the PPS down so long. It's primed and ready to run.
TMMI
BottomBounce BottomBounce 5 minutes ago
NIO has developed NIO Full Stack, a collection of 12 technology domains, including chips and smart hardware, battery system, electric drive and high-voltage system, vehicle engineering, vehicle operating system, vehicle connectivity, assisted and intelligent driving, smart cabin, smart power, smart
NIO
georgejjl georgejjl 6 minutes ago
Watch the price per share and the buying volume within the last 30 minutes of trading today!!!

Good luck and GOD bless,
AVXL
Jack_Herer Jack_Herer 6 minutes ago
You don't actually believe this scam, do you dbag?
Even the 'Sheik'? Wowza!
You're an older guy, I'm sure you've received one or two of those Nigerian Prince 419 mails over the years. Did you send them money?? Do you know what a mugu is?? lolz....

https://investorshub
HIRU
Shift-4 Shift-4 6 minutes ago
I can't figure Riss out; don't know what to think. He does the freelance auditing stuff for other tickers (like PVSP) in exchange for shares as payment-in-lieu. So when those ones end up basically worthless, I don't think too much of it- they were cash strapped to begin with, so more of the same is
PVSP
gp22 gp22 6 minutes ago
$TSSI: 99.9% of investors do not know that Trump will announce @ 4pm a $500B private investment in Hyper Data Centers in Texas....and that $TSSI giant new Hyper Data Center component assembly facility is also in Texas.....Without doubt this news will drive $TSSI regardless of if $TSSI is named today
TSSI
nelson1234 nelson1234 6 minutes ago
IART like I mentioned, I am out as of last Friday. For me the revenue reit but no eps reit means I wanna sell before earnings, but not a sell at any price thing. I mighta held on longer, but the added FDA negative was too much.
2H2 2H2 6 minutes ago
Jawohl Kamandant

The fascist regime is in charge. So so glad I gave up on the uniparty after the Bush debacle.

Cheers
SPY
MJAM2020 MJAM2020 6 minutes ago
https://www.investopedia.com/terms/b/bluesheets.asp#:~:text=Blue%20sheets%20are%20formal%20requests,the%20price%20of%20the%20security.

Blue Sheets: What They are, How They Work, Failure to Comply
By ADAM HAYES

Full Bio


Adam Hayes, Ph.D., CF
EBS
JusDePomme JusDePomme 6 minutes ago
I feel surprised move and news coming near
AFFU
gp22 gp22 6 minutes ago
$TSSI: 99.9% of investors do not know that Trump will announce @ 4pm a $500B private investment in Hyper Data Centers in Texas....and that $TSSI giant new Hyper Data Center component assembly facility is also in Texas.....Without doubt this news will drive $TSSI regardless of if $TSSI is named today
TSSI
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
Very Quiet here after all the recent news!

Maybe just maybe .....

MDCN
rjs1 rjs1 7 minutes ago
VSBLTY announces non-brokered private placement of shares
PHILADELPHIA, PA., January 20, 2025 —

VSBLTY Groupe Technologies Corp. (the “Company” or “VSBLTY”) (OTCQB: VSBGF) (CSE: VSBY) (Frankfurt 5VS), is pleased to announce that it intends to complete a non-brokered private
VSBGF
Jimmy Joe Jimmy Joe 7 minutes ago
Just look at the volume on this ticker~! LMMFAO~!
JNSH
Invest-in-America Invest-in-America 7 minutes ago
CNEY: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175695220
CNEY
gp22 gp22 7 minutes ago
$TSSI: 99.9% of investors do not know that Trump will announce @ 4pm a $500B private investment in Hyper Data Centers in Texas....and that $TSSI giant new Hyper Data Center component assembly facility is also in Texas.....Without doubt this news will drive $TSSI regardless of if $TSSI is named toda
TSSI
Kool Aid Man Kool Aid Man 7 minutes ago
.0025...Buy: 874,265...Neutral: 0...Sell: 2,590,874
SPZI
Huggy Bear Huggy Bear 7 minutes ago
You can't read what familyof5 just posted CJ? Hilarious.
HMBL
koolmc koolmc 8 minutes ago
not ready yet still in churn mode you got few retail hogging the ask otcn not the main problem now. News on the completion of mti deal would def help.
AFFU
boston745 boston745 8 minutes ago
Jan 20th - Frontier Airlines flight bound for Miami makes overnight emergency landing at RDU

MORRISVILLE, N.C. (WNCN) – A flight heading to Florida made an emergency landing at Raleigh-Durham International Airport after experiencing a mechanical issue early Monday morning.
work-n-hard work-n-hard 8 minutes ago
I got someone to let me view their FB app. Just looking back a couple of months, I don't get a sense that he accepts ANY responsibility for the drop in PPS.
It's not hard to imagine a Pink stock with this much dilution and no tangible news, concerning boosting revenue, is going to be in this
TSOI
glenn1919 glenn1919 8 minutes ago
tpet.......onmd......chro.....laaes......muln.....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
HMB2010 HMB2010 8 minutes ago
In June 2021, IonQ and SoftBank Investment Advisers announced a strategic partnership
The partnership aims to expand access to IonQ's quantum computers globally
The partnership also allows IonQ to put its quantum hardware in the hands of entrepreneurs, builders, and problem-solvers aro
IONQ

Your Recent History

Delayed Upgrade Clock