We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 110.729 | -0.01 | -0.01 | 110.768 | 110.768 | 110.729 | 172 |
| 1740071700 | 110.737 | 0 | 0.00 | 110.737 | 110.737 | 110.737 | 0 |
| 1739985300 | 110.737 | -0.01 | -0.00 | 110.737 | 110.737 | 110.737 | 77 |
| 1739898900 | 110.742 | 0 | 0.00 | 110.742 | 110.742 | 110.742 | 0 |
| 1739812500 | 110.742 | 0 | 0.00 | 110.742 | 110.742 | 110.742 | 0 |
| 1739553300 | 110.742 | 0 | 0.00 | 110.742 | 110.742 | 110.742 | 0 |
| 1739466900 | 110.742 | 0 | 0.00 | 110.742 | 110.742 | 110.742 | 0 |
| 1739380500 | 110.742 | 0.37 | 0.33 | 110.769 | 110.769 | 110.742 | 261 |
| 1739294100 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1739207700 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1738948500 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1738862100 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1738775700 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1738689300 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1738602900 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1738343700 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1738257300 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1738170900 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1738084500 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1737998100 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1737738900 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1737652500 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1737566100 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1737479700 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1737393300 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1737134100 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1737047700 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736961300 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736874900 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736788500 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736529300 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736442900 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736356500 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736270100 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736183700 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1735924500 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1735838100 | 110.376 | 0.19 | 0.17 | 110.376 | 110.376 | 110.376 | 43 |
| 1735751700 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1735665300 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1735578900 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1735319700 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1735233300 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1735146900 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1735060500 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1734974100 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1734714900 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1734628500 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1734542100 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1734455700 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1734369300 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1734110100 | 110.184 | 0 | 0.00 | 110.184 | 110.184 | 110.184 | 0 |
| 1734023700 | 110.184 | 0.22 | 0.20 | 110.184 | 110.184 | 110.184 | 50 |
| 1733937300 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1733850900 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1733764500 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1733505300 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1733418900 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1733332500 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1733246100 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1733159700 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1732900500 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1732814100 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1732727700 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1732641300 | 109.959 | 0 | 0.00 | 109.959 | 109.959 | 109.959 | 0 |
| 1732554900 | 109.959 | 0.18 | 0.16 | 109.959 | 109.959 | 109.959 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
