Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| EIDP Inc | CTA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.08 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.08 |
CTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 27.55 | 26.94 | 27.21 | 56,707 | -0.28 | -1.02% |
| 1 Month | 26.10 | 27.6799 | 26.0701 | 27.12 | 77,872 | 0.98 | 3.75% |
| 3 Months | 25.20 | 27.6799 | 24.40 | 26.08 | 58,416 | 1.88 | 7.46% |
| 6 Months | 26.79 | 27.6799 | 23.20 | 25.37 | 74,335 | 0.29 | 1.08% |
| 1 Year | 24.40 | 27.95 | 23.20 | 25.84 | 88,719 | 2.68 | 10.98% |
| 3 Years | 25.40 | 31.44 | 23.20 | 26.98 | 105,649 | 1.68 | 6.61% |
| 5 Years | 25.40 | 31.44 | 23.20 | 26.98 | 105,649 | 1.68 | 6.61% |
CTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 27.08 | -0.12 | -0.44% | 27.02 | 27.08 | 26.94 | 65,171 |
| May 06 2024 | 27.20 | -0.02 | -0.07% | 27.25 | 27.25 | 27.0614 | 52,611 |
| May 03 2024 | 27.22 | -0.07 | -0.26% | 27.20 | 27.30 | 27.14 | 35,671 |
| May 02 2024 | 27.29 | 0.02 | 0.07% | 27.30 | 27.48 | 27.2801 | 38,128 |
| May 01 2024 | 27.27 | -0.12 | -0.44% | 27.36 | 27.55 | 27.27 | 91,953 |
| Apr 30 2024 | 27.39 | -0.10 | -0.36% | 27.58 | 27.58 | 27.3701 | 64,870 |
| Apr 29 2024 | 27.49 | -0.17 | -0.61% | 27.57 | 27.57 | 27.32 | 233,509 |
| Apr 26 2024 | 27.66 | 0.08 | 0.29% | 27.58 | 27.6799 | 27.49 | 70,727 |
| Apr 25 2024 | 27.58 | 0.44 | 1.62% | 27.51 | 27.67 | 27.35 | 35,596 |
| Apr 24 2024 | 27.14 | -0.09 | -0.33% | 27.15 | 27.2844 | 27.14 | 24,116 |
| Apr 23 2024 | 27.23 | -0.03 | -0.11% | 27.17 | 27.26 | 27.16 | 50,253 |
| Apr 22 2024 | 27.26 | 0.09 | 0.33% | 27.11 | 27.28 | 27.11 | 53,876 |
| Apr 19 2024 | 27.17 | 0.11 | 0.41% | 27.12 | 27.2613 | 27.12 | 28,972 |
| Apr 18 2024 | 27.06 | 0.11 | 0.41% | 26.92 | 27.16 | 26.92 | 53,918 |
| Apr 17 2024 | 26.95 | -0.08 | -0.30% | 26.90 | 27.0984 | 26.83 | 94,933 |
| Apr 16 2024 | 27.03 | 0.10 | 0.37% | 26.83 | 27.04 | 26.80 | 209,013 |
| Apr 15 2024 | 26.93 | 0.38 | 1.43% | 26.75 | 26.93 | 26.7282 | 126,146 |
| Apr 12 2024 | 26.55 | -0.10 | -0.38% | 26.69 | 26.7999 | 26.4593 | 115,812 |
| Apr 11 2024 | 26.65 | 0.22 | 0.83% | 26.42 | 26.73 | 26.19 | 51,065 |
| Apr 10 2024 | 26.43 | 0.82 | 3.20% | 26.10 | 26.45 | 26.0701 | 74,030 |
| Apr 09 2024 | 25.61 | -0.25 | -0.97% | 25.75 | 25.75 | 25.46 | 46,179 |
| Apr 08 2024 | 25.86 | 0.19 | 0.74% | 25.75 | 25.86 | 25.59 | 44,179 |
