Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castellum Inc | CTM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0121 | -4.84% | 0.238 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2572 | 0.24 | 0.26 | 0.246 | 0.2501 |
CTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.254 | 0.278 | 0.235 | 0.2620844 | 65,136 | -0.016 | -6.30% |
| 1 Month | 0.246 | 0.28 | 0.2019 | 0.2432094 | 95,287 | -0.008 | -3.25% |
| 3 Months | 0.30 | 0.3635 | 0.2019 | 0.2889731 | 149,679 | -0.062 | -20.67% |
| 6 Months | 0.413 | 0.4453 | 0.175 | 0.2876965 | 237,807 | -0.175 | -42.37% |
| 1 Year | 0.99 | 1.02 | 0.175 | 0.3782042 | 346,633 | -0.752 | -75.96% |
| 3 Years | 1.28 | 1.98 | 0.175 | 0.5914065 | 302,964 | -1.04 | -81.41% |
| 5 Years | 1.28 | 1.98 | 0.175 | 0.5914065 | 302,964 | -1.04 | -81.41% |
CTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2501 | -0.0199 | -7.37% | 0.2561 | 0.2665 | 0.2416 | 19,416 |
| Apr 30 2024 | 0.27 | -0.0001 | -0.04% | 0.27 | 0.27 | 0.243 | 90,370 |
| Apr 29 2024 | 0.2701 | 0.0058 | 2.19% | 0.255 | 0.271 | 0.25 | 45,095 |
| Apr 26 2024 | 0.2643 | 0.0166 | 6.70% | 0.235 | 0.278 | 0.235 | 97,152 |
| Apr 25 2024 | 0.2477 | -0.0005 | -0.20% | 0.254 | 0.254951 | 0.24 | 73,647 |
| Apr 24 2024 | 0.2482 | 0.0082 | 3.42% | 0.2526 | 0.26 | 0.2357 | 34,348 |
| Apr 23 2024 | 0.24 | 0.00344 | 1.45% | 0.2402 | 0.248699 | 0.2389 | 31,295 |
| Apr 22 2024 | 0.23656 | -0.00444 | -1.84% | 0.25 | 0.26 | 0.2302 | 126,964 |
| Apr 19 2024 | 0.241 | 0.0094 | 4.06% | 0.2247 | 0.245 | 0.2247 | 88,703 |
| Apr 18 2024 | 0.2316 | 0.0115 | 5.22% | 0.241 | 0.24299 | 0.22 | 144,613 |
| Apr 17 2024 | 0.2201 | -0.0052 | -2.31% | 0.22 | 0.235 | 0.219 | 47,989 |
| Apr 16 2024 | 0.2253 | 0.0013 | 0.58% | 0.225 | 0.2299 | 0.2151 | 175,255 |
| Apr 15 2024 | 0.224 | -0.0125 | -5.29% | 0.2294 | 0.24 | 0.2152 | 189,763 |
| Apr 12 2024 | 0.2365 | 0.006 | 2.60% | 0.23 | 0.2388 | 0.2019 | 226,054 |
| Apr 11 2024 | 0.2305 | -0.0005 | -0.22% | 0.2425 | 0.25 | 0.23 | 41,735 |
| Apr 10 2024 | 0.231 | -0.0119 | -4.90% | 0.23 | 0.26 | 0.23 | 120,168 |
| Apr 09 2024 | 0.2429 | -0.022 | -8.31% | 0.25 | 0.2649 | 0.2425 | 33,674 |
| Apr 08 2024 | 0.2649 | -0.0101 | -3.67% | 0.28 | 0.28 | 0.2401 | 161,945 |
| Apr 05 2024 | 0.275 | 0.016 | 6.18% | 0.26 | 0.275 | 0.2369 | 96,258 |
| Apr 04 2024 | 0.259 | 0.0061 | 2.41% | 0.246 | 0.259999 | 0.233 | 75,675 |
| Apr 03 2024 | 0.2529 | -0.0009 | -0.35% | 0.2479 | 0.266 | 0.24 | 53,733 |
| Apr 02 2024 | 0.2538 | -0.0192 | -7.03% | 0.27 | 0.277 | 0.2369 | 74,897 |
