We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 6.625 | 0.16 | 0.192704 | 0.146 | 3705822 | 0.1648391 | CS |
| 4 | 0.0054 | 3.26876513317 | 0.1652 | 0.2019 | 0.13 | 4284347 | 0.16775904 | CS |
| 12 | -0.0004 | -0.233918128655 | 0.171 | 0.2019 | 0.13 | 1559339 | 0.16790291 | CS |
| 26 | -0.0942 | -35.5740181269 | 0.2648 | 0.3 | 0.1216 | 1401135 | 0.17957456 | CS |
| 52 | -0.1944 | -53.2602739726 | 0.365 | 0.4 | 0.1216 | 811303 | 0.19234909 | CS |
| 156 | -1.1094 | -86.671875 | 1.28 | 1.98 | 0.1216 | 562022 | 0.34401561 | CS |
| 260 | -1.1094 | -86.671875 | 1.28 | 1.98 | 0.1216 | 562022 | 0.34401561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731367800 | 0.1818 | -0.0002 | -0.11 | 0.1839 | 0.1839 | 0.1675 | 843620 |
| 1731108600 | 0.182 | 0.0032001 | 1.79 | 0.175 | 0.1845999 | 0.1676 | 1391790 |
| 1731022200 | 0.1787999 | 0.0212999 | 13.52 | 0.1696 | 0.1927039 | 0.166 | 5536051 |
| 1730935800 | 0.1575 | 0.0096 | 6.49 | 0.1501 | 0.162 | 0.15 | 6952463 |
| 1730849400 | 0.1479 | -0.0209 | -12.38 | 0.16 | 0.175 | 0.146 | 3805185 |
| 1730763000 | 0.1688 | 0.0265 | 18.62 | 0.1816 | 0.2019 | 0.153 | 65270914 |
| 1730500200 | 0.1423 | -0.0057 | -3.85 | 0.148 | 0.151 | 0.14 | 121848 |
| 1730413800 | 0.148 | -0.006 | -3.90 | 0.154 | 0.1540999 | 0.145 | 94763 |
| 1730327400 | 0.154 | -0.006 | -3.75 | 0.16 | 0.16 | 0.13 | 338729 |
| 1730241000 | 0.16 | -0.0022 | -1.36 | 0.1622 | 0.1622 | 0.1565 | 157299 |
| 1730154600 | 0.1622 | 0.0005 | 0.31 | 0.1617 | 0.1647 | 0.16 | 116708 |
| 1729895400 | 0.1617 | 0.0031 | 1.95 | 0.1586 | 0.1636 | 0.1586 | 125336 |
| 1729809000 | 0.1586 | -0.0084 | -5.03 | 0.167 | 0.1676 | 0.1586 | 152580 |
| 1729722600 | 0.167 | -0.0037 | -2.17 | 0.1693 | 0.1752 | 0.162 | 77535 |
| 1729636200 | 0.1707 | 0.0037 | 2.22 | 0.167 | 0.175 | 0.1621 | 101795 |
| 1729549800 | 0.167 | -0.0005 | -0.30 | 0.1553 | 0.1675 | 0.1553 | 116071 |
| 1729290600 | 0.1675 | 0.0025 | 1.52 | 0.165 | 0.1675 | 0.16 | 120610 |
| 1729204200 | 0.165 | -0.0055 | -3.23 | 0.17 | 0.171 | 0.155 | 208955 |
| 1729117800 | 0.1705 | 0.002 | 1.19 | 0.1649 | 0.1716 | 0.1628 | 80884 |
| 1729031400 | 0.1685 | -0.0015 | -0.88 | 0.1652 | 0.17 | 0.1606 | 73810 |
| 1728945000 | 0.17 | -0.0011 | -0.64 | 0.17 | 0.171 | 0.1606 | 55982 |
| 1728685800 | 0.1711 | -0.0017 | -0.98 | 0.169 | 0.1719999 | 0.1607 | 48348 |
| 1728599400 | 0.1728 | 0.0002 | 0.12 | 0.175 | 0.175 | 0.165 | 55144 |
| 1728513000 | 0.1726 | -0.0004 | -0.23 | 0.1711 | 0.175 | 0.1701 | 27060 |
| 1728426600 | 0.1729999 | 0.0063999 | 3.84 | 0.161 | 0.1729999 | 0.161 | 70465 |
| 1728340200 | 0.1666 | -0.0034 | -2.00 | 0.163 | 0.169 | 0.1624 | 24642 |
| 1728081000 | 0.17 | -0.0019 | -1.11 | 0.175 | 0.175 | 0.1613 | 70746 |
| 1727994600 | 0.1719 | 0.0121 | 7.57 | 0.1598 | 0.18 | 0.157 | 128178 |
| 1727908200 | 0.1598 | -0.0068 | -4.08 | 0.16 | 0.1666 | 0.156 | 86482 |
| 1727821800 | 0.1666 | -0.0083 | -4.75 | 0.17 | 0.179 | 0.162 | 51712 |
| 1727735400 | 0.1749 | 0.0024001 | 1.39 | 0.1724999 | 0.1785 | 0.1661 | 147839 |
| 1727476200 | 0.1724999 | -0.0015 | -0.86 | 0.171 | 0.1796 | 0.1608999 | 111048 |
| 1727389800 | 0.1739999 | -0.0003 | -0.17 | 0.1799 | 0.1799 | 0.17 | 40078 |
| 1727303400 | 0.1743 | -0.0044 | -2.46 | 0.187 | 0.187 | 0.1696 | 169605 |
| 1727217000 | 0.1787 | 0.0021 | 1.19 | 0.1871 | 0.1871 | 0.1713 | 494277 |
| 1727130600 | 0.1766 | -0.0084 | -4.54 | 0.1756 | 0.18 | 0.17 | 83589 |
| 1726871400 | 0.185 | 0.0078 | 4.40 | 0.17 | 0.185 | 0.1661 | 118875 |
| 1726785000 | 0.1772 | 0.0005 | 0.28 | 0.1765 | 0.1772 | 0.1653 | 209791 |
| 1726698600 | 0.1767 | 0.0049 | 2.85 | 0.168 | 0.1767 | 0.16 | 124560 |
| 1726612200 | 0.1718 | 0.0008 | 0.47 | 0.176 | 0.176 | 0.1685 | 63982 |
| 1726525800 | 0.171 | -0.0016 | -0.93 | 0.1749 | 0.1774 | 0.1701 | 106308 |
| 1726266600 | 0.1726 | 0.0018 | 1.05 | 0.1699 | 0.1738 | 0.1685 | 235982 |
| 1726180200 | 0.1708 | 0.0008 | 0.47 | 0.1799 | 0.1799 | 0.1655 | 175187 |
| 1726093800 | 0.17 | 0.003 | 1.80 | 0.169 | 0.1742 | 0.1661 | 206591 |
| 1726007400 | 0.167 | 0.0028 | 1.71 | 0.1642 | 0.17 | 0.1612 | 96810 |
| 1725921000 | 0.1642 | -0.0008 | -0.48 | 0.1676 | 0.1676 | 0.1601 | 93141 |
| 1725661800 | 0.165 | 0.0001 | 0.06 | 0.1685 | 0.1689 | 0.1576 | 144902 |
| 1725575400 | 0.1649 | 0.0089 | 5.71 | 0.17 | 0.17 | 0.1561 | 132343 |
| 1725489000 | 0.156 | -0.01 | -6.02 | 0.1679 | 0.1696 | 0.1558 | 538942 |
| 1725402600 | 0.166 | 0.0002 | 0.12 | 0.169 | 0.169 | 0.1515 | 290928 |
| 1725057000 | 0.1658 | -0.0042 | -2.47 | 0.177 | 0.177 | 0.1601 | 182978 |
| 1724970600 | 0.17 | 0.004 | 2.41 | 0.1674 | 0.1729 | 0.1545 | 231298 |
| 1724884200 | 0.166 | -0.0025 | -1.48 | 0.1713 | 0.1713 | 0.1545999 | 357413 |
| 1724797800 | 0.1685 | -0.0008 | -0.47 | 0.1719 | 0.1719 | 0.1653 | 156304 |
| 1724711400 | 0.1693 | -0.0039 | -2.25 | 0.176 | 0.176 | 0.165 | 207008 |
| 1724452200 | 0.1732 | 0.0060001 | 3.59 | 0.1663 | 0.1744 | 0.165 | 297084 |
| 1724365800 | 0.1671999 | -0.0058 | -3.35 | 0.178 | 0.178 | 0.1654 | 180595 |
| 1724279400 | 0.1729999 | 0.0049999 | 2.98 | 0.175 | 0.175 | 0.165 | 343163 |
| 1724193000 | 0.168 | 0.0027 | 1.63 | 0.171 | 0.1719 | 0.165 | 154696 |
| 1724106600 | 0.1653 | -0.0069 | -4.01 | 0.1738 | 0.1738 | 0.1611 | 421884 |
| 1723847400 | 0.1722 | 0.0072 | 4.36 | 0.1668 | 0.175 | 0.1635 | 493396 |
| 1723761000 | 0.165 | 0.001 | 0.61 | 0.1676999 | 0.1676999 | 0.156 | 239165 |
| 1723674600 | 0.164 | 0.019 | 13.10 | 0.145 | 0.1649 | 0.1381 | 806920 |
| 1723588200 | 0.145 | 0.006 | 4.32 | 0.144 | 0.15 | 0.1411 | 226791 |
| 1723501800 | 0.139 | -0.002 | -1.42 | 0.1412 | 0.1446 | 0.135 | 355470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
