ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.05
-0.08
(-7.08%)
Closed February 17 3:00PM
1.03
-0.02
(-1.90%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-9.649122807021.141.350.9281321601.05311864CS
4-0.08-7.207207207211.111.350.612650370750.97387621CS
120.873556.0509554140.1572.830.155495022851.25764217CS
260.885610.3448275860.1452.830.1348727761.08592752CS
520.7349249.0342256860.29512.830.121627991140.97006248CS
156-0.25-19.531251.282.830.121613853260.92203452CS
260-0.25-19.531251.282.830.121613853260.92203452CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395758001.05-0.08-7.081.061.11.013675003
17394894001.12999990.065.611.081.216394846
17394030001.070.054.900.97051.080.93912969736
17393166001.02-0.01-0.9711.060.923112845
17392302001.03-0.01-0.961.121.1550.956895677
17389710001.040.044.211.13999991.350.9621287697
17388846000.9980.234730.750.84031.050.802899913796552
17387982000.76330.106516.210.65869990.78110.62525049215
17387118000.65680.00250.380.65430.68890.61262026401
17386254000.6543-0.0368-5.320.63950.6833990.616052032487
17383662000.6911-0.0158-2.240.70.770.67051876536
17382798000.7069-0.0193-2.660.73150.80.6523035928
17381934000.7262-0.0435-5.650.74280.770.70051564094
17381070000.7697-0.0739-8.760.83370.84230.73060092548285
17380206000.8436-0.0617-6.820.840.91980.79962639865
17377614000.9053-0.1647-15.390.910.99410.882489445
17376750001.0700.001.071.071.070
17375886001.07-0.02-1.831.021.070.982709316
17375022001.09-0.02-1.801.1251.150.984511402
17371566001.110.010.911.111.291.065727014
17370702001.10.110.000.981.190.96455449612
173698380010.159819.020.891.070.81987490324
17368974000.84020.120116.680.91711.080.822126361219
17368110000.7201-0.3199-30.760.81999990.89970.6547908391
17365518001.04-0.1-8.771.121.181.034565519
17363790001.1399999-0.06-5.001.021.30.910243868
17362926001.2-0.27-18.371.38999991.41.187757828
17362062001.47-0.2-11.981.891.941.379999914330172
17359470001.67-0.1-5.651.541.731.315812800
17358606001.77-0.23-11.50221.78452005
17356878002-0.58-22.482.172.191.617230059
17356014002.581.1681.692.222.831.9858607915
17353422001.420.042.901.231.62999990.8643924012
17352558001.37999990.8137.930.811.710.67104145841
17350778400.580.151135.230.490.5890.481516074693
17349966000.4289-0.1706-28.460.430.440.392712306390
17347374000.59950.189646.260.4630.59950.42168827991
17346510000.40990.109936.630.330.460.326106926
17345646000.30.0082.740.3190.32990.291788921
17344782000.2920.0020.690.290.3190.281072160
17343918000.290.02599.810.25510.2910.2551789588
17341326000.2641-0.025-8.650.29140.2999990.2624632513
17340462000.2891-0.004-1.360.29580.30250.2657830986
17339598000.2931-0.0278-8.660.320.3280.28299991692469
17338734000.3209-0.0198-5.810.34690.37990.31291365488
17337870000.34070.040713.570.31150.350.30582092766
17335278000.3-0.05-14.290.37480.440.25526401663
17334414000.350.07225.900.28560.40.28119528475
17333550000.2780.046620.140.2430.2780.231801073
17332686000.2314-0.0236-9.250.25110.2550.2211699651
17331822000.2550.054927.440.230.3120.21514125561
17329178400.2001-0.0048-2.340.220.220.192883771
17327502000.20490.036921.960.180.220.17200092219929
17326638000.1680.00794.930.160.17399990.1554639217
17325774000.16010.00140.880.15870.1674990.156162918
17323182000.1587-0.0017-1.060.1570.170.156133355
17322318000.1603999-0.0076-4.520.15530.16390.155214518
17321454000.168-0.002-1.180.1650.1680.152203253
17320590000.170.00330011.980.16580.170.159153692
17319726000.1666999-0.0016-0.950.15810.16669990.155526929
Rendering Error

CTM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock