We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3186 | 109.334248456 | 0.2914 | 0.61 | 0.2551 | 1878022 | 0.36730176 | CS |
| 4 | 0.453 | 288.535031847 | 0.157 | 0.61 | 0.1554 | 2787759 | 0.29969957 | CS |
| 12 | 0.439 | 256.725146199 | 0.171 | 0.61 | 0.13 | 2400671 | 0.21710852 | CS |
| 26 | 0.426 | 231.52173913 | 0.184 | 0.61 | 0.1216 | 1773941 | 0.20274018 | CS |
| 52 | 0.38 | 165.217391304 | 0.23 | 0.61 | 0.1216 | 984124 | 0.20940987 | CS |
| 156 | -0.67 | -52.34375 | 1.28 | 1.98 | 0.1216 | 635472 | 0.33393813 | CS |
| 260 | -0.67 | -52.34375 | 1.28 | 1.98 | 0.1216 | 635472 | 0.33393813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.5995 | 0.1896 | 46.26 | 0.463 | 0.5995 | 0.4216 | 8827991 |
| 1734651000 | 0.4099 | 0.1099 | 36.63 | 0.33 | 0.46 | 0.32 | 6106926 |
| 1734564600 | 0.3 | 0.008 | 2.74 | 0.319 | 0.3299 | 0.291 | 788921 |
| 1734478200 | 0.292 | 0.002 | 0.69 | 0.29 | 0.319 | 0.28 | 1072160 |
| 1734391800 | 0.29 | 0.0259 | 9.81 | 0.2551 | 0.291 | 0.2551 | 789588 |
| 1734132600 | 0.2641 | -0.025 | -8.65 | 0.2914 | 0.299999 | 0.2624 | 632513 |
| 1734046200 | 0.2891 | -0.004 | -1.36 | 0.2958 | 0.3025 | 0.2657 | 830986 |
| 1733959800 | 0.2931 | -0.0278 | -8.66 | 0.32 | 0.328 | 0.2829999 | 1692469 |
| 1733873400 | 0.3209 | -0.0198 | -5.81 | 0.3469 | 0.3799 | 0.3129 | 1365488 |
| 1733787000 | 0.3407 | 0.0407 | 13.57 | 0.3115 | 0.35 | 0.3058 | 2092766 |
| 1733527800 | 0.3 | -0.05 | -14.29 | 0.3748 | 0.44 | 0.2552 | 6401663 |
| 1733441400 | 0.35 | 0.072 | 25.90 | 0.2856 | 0.4 | 0.2811 | 9528475 |
| 1733355000 | 0.278 | 0.0466 | 20.14 | 0.243 | 0.278 | 0.23 | 1801073 |
| 1733268600 | 0.2314 | -0.0236 | -9.25 | 0.2511 | 0.255 | 0.221 | 1699651 |
| 1733182200 | 0.255 | 0.0549 | 27.44 | 0.23 | 0.312 | 0.215 | 14125561 |
| 1732917840 | 0.2001 | -0.0048 | -2.34 | 0.22 | 0.22 | 0.192 | 883771 |
| 1732750200 | 0.2049 | 0.0369 | 21.96 | 0.18 | 0.22 | 0.1720009 | 2219929 |
| 1732663800 | 0.168 | 0.0079 | 4.93 | 0.16 | 0.1739999 | 0.1554 | 639217 |
| 1732577400 | 0.1601 | 0.0014 | 0.88 | 0.1587 | 0.167499 | 0.156 | 162918 |
| 1732318200 | 0.1587 | -0.0017 | -1.06 | 0.157 | 0.17 | 0.156 | 133355 |
| 1732231800 | 0.1603999 | -0.0076 | -4.52 | 0.1553 | 0.1639 | 0.155 | 214518 |
| 1732145400 | 0.168 | -0.002 | -1.18 | 0.165 | 0.168 | 0.152 | 203253 |
| 1732059000 | 0.17 | 0.0033001 | 1.98 | 0.1658 | 0.17 | 0.159 | 153692 |
| 1731972600 | 0.1666999 | -0.0016 | -0.95 | 0.1581 | 0.1666999 | 0.155 | 526929 |
| 1731713400 | 0.1683 | -0.0017 | -1.00 | 0.1655 | 0.1684 | 0.162 | 124318 |
| 1731627000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.1799 | 0.16 | 537892 |
| 1731540600 | 0.16 | -0.0187 | -10.46 | 0.1815 | 0.1815 | 0.16 | 717941 |
| 1731454200 | 0.1787 | -0.0031 | -1.71 | 0.1818 | 0.1818 | 0.1739999 | 485797 |
| 1731367800 | 0.1818 | -0.0002 | -0.11 | 0.1839 | 0.1839 | 0.1675 | 818451 |
| 1731108600 | 0.182 | 0.0032001 | 1.79 | 0.175 | 0.1845999 | 0.1676 | 1388832 |
| 1731022200 | 0.1787999 | 0.0212999 | 13.52 | 0.1696 | 0.1927039 | 0.166 | 5533793 |
| 1730935800 | 0.1575 | 0.0096 | 6.49 | 0.151799 | 0.162 | 0.1501 | 6931407 |
| 1730849400 | 0.1479 | -0.0209 | -12.38 | 0.16 | 0.175 | 0.146 | 3780761 |
| 1730763000 | 0.1688 | 0.0265 | 18.62 | 0.1816 | 0.2019 | 0.153 | 64565739 |
| 1730500200 | 0.1423 | -0.0057 | -3.85 | 0.148 | 0.151 | 0.14 | 121848 |
| 1730413800 | 0.148 | -0.006 | -3.90 | 0.154 | 0.1540999 | 0.145 | 94763 |
| 1730327400 | 0.154 | -0.006 | -3.75 | 0.16 | 0.16 | 0.13 | 334729 |
| 1730241000 | 0.16 | -0.0022 | -1.36 | 0.1622 | 0.1622 | 0.1565 | 147477 |
| 1730154600 | 0.1622 | 0.0005 | 0.31 | 0.1617 | 0.1647 | 0.16 | 116630 |
| 1729895400 | 0.1617 | 0.0031 | 1.95 | 0.1586 | 0.1636 | 0.1586 | 125336 |
| 1729809000 | 0.1586 | -0.0084 | -5.03 | 0.167 | 0.1676 | 0.1586 | 152580 |
| 1729722600 | 0.167 | -0.0037 | -2.17 | 0.1693 | 0.1752 | 0.162 | 58055 |
| 1729636200 | 0.1707 | 0.0037 | 2.22 | 0.167 | 0.175 | 0.1621 | 101795 |
| 1729549800 | 0.167 | -0.0005 | -0.30 | 0.1553 | 0.1675 | 0.1553 | 116071 |
| 1729290600 | 0.1675 | 0.0025 | 1.52 | 0.165 | 0.1675 | 0.16 | 120610 |
| 1729204200 | 0.165 | -0.0055 | -3.23 | 0.17 | 0.171 | 0.155 | 208955 |
| 1729117800 | 0.1705 | 0.002 | 1.19 | 0.1649 | 0.1716 | 0.1628 | 80884 |
| 1729031400 | 0.1685 | -0.0015 | -0.88 | 0.1652 | 0.17 | 0.1606 | 73810 |
| 1728945000 | 0.17 | -0.0011 | -0.64 | 0.17 | 0.171 | 0.1606 | 55982 |
| 1728685800 | 0.1711 | -0.0017 | -0.98 | 0.169 | 0.1719999 | 0.1607 | 48266 |
| 1728599400 | 0.1728 | 0.0002 | 0.12 | 0.175 | 0.175 | 0.165 | 52975 |
| 1728513000 | 0.1726 | -0.0004 | -0.23 | 0.1711 | 0.175 | 0.1701 | 27060 |
| 1728426600 | 0.1729999 | 0.0063999 | 3.84 | 0.161 | 0.1729999 | 0.161 | 58487 |
| 1728340200 | 0.1666 | -0.0034 | -2.00 | 0.163 | 0.169 | 0.1624 | 24565 |
| 1728081000 | 0.17 | -0.0019 | -1.11 | 0.175 | 0.175 | 0.1613 | 70745 |
| 1727994600 | 0.1719 | 0.0121 | 7.57 | 0.1598 | 0.18 | 0.157 | 116417 |
| 1727908200 | 0.1598 | -0.0068 | -4.08 | 0.16 | 0.1666 | 0.156 | 86482 |
| 1727821800 | 0.1666 | -0.0083 | -4.75 | 0.17 | 0.179 | 0.162 | 51712 |
| 1727735400 | 0.1749 | 0.0024001 | 1.39 | 0.1724999 | 0.1785 | 0.1661 | 131528 |
| 1727476200 | 0.1724999 | -0.0015 | -0.86 | 0.171 | 0.1796 | 0.1608999 | 111048 |
| 1727389800 | 0.1739999 | -0.0003 | -0.17 | 0.1799 | 0.1799 | 0.17 | 40078 |
| 1727303400 | 0.1743 | -0.0044 | -2.46 | 0.187 | 0.187 | 0.1696 | 169605 |
| 1727217000 | 0.1787 | 0.0021 | 1.19 | 0.1871 | 0.1871 | 0.1713 | 494277 |
| 1727130600 | 0.1766 | -0.0084 | -4.54 | 0.1756 | 0.18 | 0.17 | 83589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
