We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7311 | -1.2810583494 | 57.07 | 57.12 | 56.12 | 5705 | 56.69094109 | SP |
| 4 | -0.6511 | -1.14248113704 | 56.99 | 58.2 | 56.12 | 4540 | 57.19495061 | SP |
| 12 | -0.6511 | -1.14248113704 | 56.99 | 58.2 | 54.03 | 7142 | 56.69270706 | SP |
| 26 | 2.6389 | 4.91415270019 | 53.7 | 58.2 | 51.801 | 6916 | 55.74592908 | SP |
| 52 | 5.7789 | 11.4297863924 | 50.56 | 58.2 | 45.9062 | 7006 | 52.52177345 | SP |
| 156 | 6.2389 | 12.4528942116 | 50.1 | 58.2 | 45.9062 | 7003 | 51.83763683 | SP |
| 260 | 6.2389 | 12.4528942116 | 50.1 | 58.2 | 45.9062 | 7003 | 51.83763683 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 56.3389 | 0.11 | 0.19 | 56.45 | 56.46 | 56.28 | 7603 |
| 1719441000 | 56.23 | -0.34 | -0.60 | 56.13 | 56.23 | 56.12 | 6035 |
| 1719354600 | 56.568 | 0.11 | 0.20 | 56.41 | 56.5785 | 56.355 | 8155 |
| 1719268200 | 56.4553 | -0.3 | -0.53 | 56.47 | 56.659 | 56.374 | 1783 |
| 1719009000 | 56.7544 | -0.34 | -0.60 | 56.74 | 56.7615 | 56.53 | 2622 |
| 1718922600 | 57.0976 | 0.08 | 0.15 | 57.07 | 57.12 | 56.98 | 9930 |
| 1718749800 | 57.0139 | 0.27 | 0.48 | 56.92 | 57.0139 | 56.88 | 5511 |
| 1718663400 | 56.7437 | 0.27 | 0.48 | 56.36 | 56.7437 | 56.36 | 377 |
| 1718404200 | 56.473 | -0.56 | -0.98 | 56.4 | 56.473 | 56.2059 | 8491 |
| 1718317800 | 57.0346 | -0.68 | -1.18 | 57.41 | 57.41 | 56.88 | 3573 |
| 1718231400 | 57.7171 | 0.72 | 1.27 | 57.99 | 58.01 | 57.7171 | 2552 |
| 1718145000 | 56.9926 | -0.56 | -0.98 | 56.89 | 57.085 | 56.835 | 886 |
| 1718058600 | 57.5556 | 0.03 | 0.04 | 57.26 | 57.59 | 57.2 | 6110 |
| 1717799400 | 57.5298 | -0.64 | -1.10 | 57.59 | 57.77 | 57.5298 | 2625 |
| 1717713000 | 58.17 | 0.13 | 0.22 | 58.185 | 58.2 | 58.09 | 5191 |
| 1717626600 | 58.04 | 0.44 | 0.77 | 57.9 | 58.04 | 57.82 | 9745 |
| 1717540200 | 57.5981 | -0.09 | -0.16 | 57.58 | 57.5981 | 57.49 | 1342 |
| 1717453800 | 57.6896 | 0.25 | 0.44 | 57.67 | 57.7255 | 57.56 | 8517 |
| 1717194600 | 57.4355 | 0.4 | 0.70 | 57.04 | 57.4355 | 57.04 | 1020 |
| 1717108200 | 57.0371 | 0.45 | 0.79 | 56.99 | 57.069 | 56.95 | 1798 |
| 1717021800 | 56.5904 | -0.97 | -1.69 | 56.84 | 56.86 | 56.5904 | 5773 |
| 1716935400 | 57.5628 | -0.06 | -0.11 | 57.91 | 57.91 | 57.41 | 4770 |
| 1716589800 | 57.6258 | 0.44 | 0.77 | 57.37 | 57.64 | 57.37 | 2014 |
| 1716503400 | 57.1841 | -0.27 | -0.47 | 57.93 | 57.93 | 57.0935 | 11771 |
| 1716417000 | 57.4539 | -0.36 | -0.62 | 57.62 | 57.644 | 57.3 | 6328 |
| 1716330600 | 57.8143 | -0.17 | -0.30 | 57.82 | 57.8999 | 57.81 | 2947 |
| 1716244200 | 57.9882 | 0 | 0.01 | 58.06 | 58.0896 | 57.9882 | 5287 |
| 1715985000 | 57.9844 | 0.15 | 0.26 | 57.84 | 58 | 57.84 | 5158 |
| 1715898600 | 57.8337 | -0.25 | -0.43 | 57.97 | 57.97 | 57.8 | 10111 |
| 1715812200 | 58.0845 | 0.6 | 1.05 | 57.72 | 58.0845 | 57.72 | 84977 |
| 1715725800 | 57.4813 | 0.44 | 0.76 | 57.31 | 57.4813 | 57.2896 | 713 |
| 1715639400 | 57.046 | -0.03 | -0.06 | 57.18 | 57.18 | 57.03 | 2581 |
| 1715380200 | 57.0784 | 0.16 | 0.28 | 57.1 | 57.19 | 57.065 | 1951 |
| 1715293800 | 56.9162 | 0.37 | 0.65 | 56.6 | 56.9162 | 56.6 | 6005 |
| 1715207400 | 56.55 | -0.09 | -0.15 | 56.43 | 56.55 | 56.43 | 4058 |
| 1715121000 | 56.635 | 0.12 | 0.22 | 56.75 | 56.78 | 56.54 | 20983 |
| 1715034600 | 56.5106 | 0.43 | 0.76 | 56.38 | 56.5106 | 56.36 | 25112 |
| 1714775400 | 56.0847 | 0.55 | 1.00 | 55.92 | 56.0847 | 55.82 | 6415 |
| 1714689000 | 55.5315 | 0.68 | 1.23 | 55.37 | 55.5315 | 55.14 | 961 |
| 1714602600 | 54.8548 | -0.08 | -0.15 | 54.93 | 55.405 | 54.69 | 12000 |
| 1714516200 | 54.9357 | -0.7 | -1.26 | 55.43 | 55.4435 | 54.9357 | 1102 |
| 1714429800 | 55.6341 | 0.27 | 0.48 | 55.54 | 55.6956 | 55.54 | 3267 |
| 1714170600 | 55.3683 | 0.4 | 0.73 | 55.18 | 55.4 | 55.18 | 3877 |
| 1714084200 | 54.9645 | -0.19 | -0.35 | 54.45 | 55.0814 | 54.45 | 2924 |
| 1713997800 | 55.1571 | -0.14 | -0.26 | 55.4 | 55.4 | 54.93 | 3555 |
| 1713911400 | 55.3 | 0.58 | 1.06 | 54.93 | 55.3479 | 54.93 | 6744 |
| 1713825000 | 54.7193 | 0.61 | 1.12 | 54.47 | 54.92 | 54.43 | 3156 |
| 1713565800 | 54.1118 | -0.08 | -0.14 | 54.22 | 54.3 | 54.03 | 11032 |
| 1713479400 | 54.1873 | -0.15 | -0.27 | 54.33 | 54.42 | 54.11 | 1754 |
| 1713393000 | 54.3342 | 0.03 | 0.06 | 54.61 | 54.61 | 54.17 | 2406 |
| 1713306600 | 54.2998 | -0.49 | -0.89 | 54.24 | 54.48 | 54.13 | 6391 |
| 1713220200 | 54.785 | -0.23 | -0.42 | 55.63 | 55.63 | 54.73 | 21679 |
| 1712961000 | 55.0168 | -0.97 | -1.74 | 55.46 | 55.46 | 54.91 | 21644 |
| 1712874600 | 55.9891 | 0.18 | 0.31 | 56.03 | 56.03 | 55.725 | 4248 |
| 1712788200 | 55.8133 | -0.77 | -1.36 | 55.82 | 55.95 | 55.61 | 2536 |
| 1712701800 | 56.5808 | 0.03 | 0.05 | 56.79 | 56.79 | 56.45 | 1327 |
| 1712615400 | 56.5508 | 0.22 | 0.40 | 56.62 | 56.635 | 56.5301 | 6733 |
| 1712356200 | 56.3264 | 0.17 | 0.30 | 55.99 | 56.3264 | 55.99 | 1782 |
| 1712269800 | 56.1599 | -0.47 | -0.83 | 56.99 | 56.9993 | 56.1599 | 1915 |
| 1712183400 | 56.6287 | 0.28 | 0.50 | 56.33 | 56.6817 | 56.33 | 4477 |
| 1712097000 | 56.3447 | -0.44 | -0.77 | 56.34 | 56.3447 | 56.25 | 9917 |
| 1712010600 | 56.7833 | -0.19 | -0.34 | 56.92 | 57.04 | 56.74 | 10468 |
| 1711665000 | 56.9749 | -0.1 | -0.18 | 56.84 | 57.01 | 56.84 | 21037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
