ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

57.241
0.02
(0.03%)
Closed January 22 3:00PM
57.241
0.00
( 0.00% )
Pre Market: 6:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
57.241
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
52.65 52 Week Range 60.81
Previous Close
57.241
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,402
Financial Volume
-
VWAP
-

CVIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4412.5824372759955.857.4155.73701756.55038343SP
41.8913.4164408310755.3557.4154.231048455.59252331SP
12-0.069-0.12039783632957.3158.4354.23940256.64265893SP
26-0.409-0.70945359930657.6560.8153.02957357.63344837SP
524.4418.4109848484852.860.8152.65838456.99344405SP
1567.14114.25349301450.160.8145.9062759053.83390328SP
2607.14114.25349301450.160.8145.9062759053.83390328SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
6.6k
BRBig Rock Brewery Inc
$ 1.25
(23.76%)
32.7k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
118.4k
MBXMicrobix Biosystems Inc
$ 0.52
(19.54%)
1.76M
MDPMedexus Pharmaceuticals Inc
$ 4.75
(19.05%)
621.1k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
3k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
305.03k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
132k
LCFSTidewater Renewables Ltd
$ 0.68
(-15.00%)
38.75k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1.69k
ENBEnbridge Inc
$ 64.41
(-0.92%)
10.77M
TDToronto Dominion Bank
$ 81.84
(-0.33%)
8.75M
RYRoyal Bank of Canada
$ 174.09
(-0.80%)
7.49M
CNQCanadian Natural Resources Ltd
$ 45.38
(-0.59%)
7.2M
TTelus Corp
$ 20.36
(0.89%)
4.86M

Discussion

View Full Feed
funnytimes2 funnytimes2 3 minutes ago
Kraig Biocraft Laboratories Secures New Investment License Allowing for Further Production Scale-Up

ANN ARBOR, Mich., – January 23, 2025 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), a leading developer of spider silk-based fibers, proudly announces
KBLB
The ELTP King The ELTP King 4 minutes ago
Newly expanded facility #144 is listed on this site:

https://dps.fda.gov/decrs/searchresult?type=Elite+Laboratories

Thanks.
ELTP
PEACHMAN PEACHMAN 6 minutes ago
NEW search tools continue to be added daily at IFUS Website


https://impactfusionbrands.com/?s=lignin&e_search_props=b40c163-1837


IFUS STRONG
IFUS
surfkast surfkast 9 minutes ago
Sounds like George and his clown pumpers will use any excuse.
GVSI
Bull_Dolphin Bull_Dolphin 9 minutes ago
Bubba is a real badass with the tiny anoles and chameleons, but he's one big chicken with the big iguanas.

We've been watching an iguana on a dock across the canal. It's about a 3 footer. Hasn't moved for a day... could be dead, could be just cold. Time will tell.
HD2001 HD2001 9 minutes ago
That's one thing we agree on go trump
XALL
ddls ddls 9 minutes ago
Let's get BIEL going. Time is wasting.😎
BIEL
Investor2014 Investor2014 9 minutes ago
I provided links to the sources,
AVXL
Investor2014 Investor2014 9 minutes ago
I provided links to the sources,
AVXL
Ronin Ronin 9 minutes ago
Ugh, another dilution comment… YES, they must be diluting, thats why the stock keeps going up rather than down. After all, we all know thsts how dilution works…
GORO
floridaboy floridaboy 10 minutes ago
Me, personally, acquisition of revenue generating company would be just what he doctor ordered. Hans has grown the company steadily. Keep it growing organically, add revenue from an existing private company to bolster things up
MEDH
surfkast surfkast 11 minutes ago
I follow scams and try to bust them with real DD. Need some posters to post facts to counter the pumping lies.
Last I checked this was not a who owns shares site.
GVSI
Investor2014 Investor2014 12 minutes ago
I provided links to the sources,
AVXL
Number sleven Number sleven 13 minutes ago
https://www.ncpe.ie/icosapent-ethyl-vazkepa/
Sleven,
AMRN
floridaboy floridaboy 14 minutes ago
Hans got a PR planned to start process?
MEDH
thistraderknowsall thistraderknowsall 15 minutes ago
VTHO crypto will go straight to $1 soon due to the Upbit listing!!! Congrats to all!!
South Korea embrace of VTHO
is HUGE NEWS!!

VeThor token is witnessing a surge of over 80,300% after the token was listed on South Korea’s largest crypto exchange by trading volume, Up
SkeBallLarry SkeBallLarry 15 minutes ago
" Mr. Trump ~ X'ing 'em off, one-by-one " .. !!
floridaboy floridaboy 15 minutes ago
Positive stuff... MEDH way undervalued, awareness is needed
MEDH
ksquared ksquared 15 minutes ago
Oh, the poor iguanas...
Duck and cover.
Do you have your iguana shovel ready?
Does Bubba watch them fall?
Hope things warm up quickly for them... and you.
Morning, Bull.
The ELTP King The ELTP King 16 minutes ago
Thanks.

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
XMaster2023 XMaster2023 17 minutes ago
Boom!
NWBO
Ricco79 Ricco79 18 minutes ago
https://x.com/MarkCalabria/status/1881878580155826635

One of the more disappointing aspects of Fannie/Freddie conservatorships is the degree to which so many DC insiders believe agencies outright ignoring the law is a completely normal and fine outcome #Lawless


FNMA