Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Calvert US Mid Cap Core Responsible Index ETF | CVMC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.325 | 0.59% | 55.6938 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.40 | 55.40 | 55.40 | 55.6938 | 55.3688 |
CVMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.07 | 56.71 | 55.1755 | 55.53 | 2,868 | -0.3762 | -0.67% |
| 1 Month | 55.51 | 57.2142 | 55.1601 | 56.14 | 2,615 | 0.1838 | 0.33% |
| 3 Months | 57.13 | 57.97 | 53.59 | 56.13 | 2,151 | -1.44 | -2.51% |
| 6 Months | 49.41 | 57.97 | 49.4097 | 54.24 | 4,308 | 6.28 | 12.72% |
| 1 Year | 47.46 | 57.97 | 44.1672 | 52.72 | 2,914 | 8.23 | 17.35% |
| 3 Years | 50.89 | 57.97 | 44.1672 | 52.62 | 2,342 | 4.80 | 9.44% |
| 5 Years | 50.89 | 57.97 | 44.1672 | 52.62 | 2,342 | 4.80 | 9.44% |
CVMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 55.6938 | 0.33 | 0.59% | 55.40 | 55.6938 | 55.40 | 121 |
| May 30 2024 | 55.3688 | 0.19 | 0.35% | 55.49 | 55.49 | 55.3688 | 6,614 |
| May 29 2024 | 55.1755 | -0.66 | -1.19% | 55.34 | 55.34 | 55.1755 | 1,661 |
| May 28 2024 | 55.84 | -0.49 | -0.88% | 56.71 | 56.71 | 55.81 | 1,886 |
| May 24 2024 | 56.3345 | 0.54 | 0.96% | 56.07 | 56.3345 | 56.07 | 1,310 |
| May 23 2024 | 55.7961 | -0.78 | -1.37% | 56.19 | 56.32 | 55.7659 | 3,298 |
| May 22 2024 | 56.5719 | -0.21 | -0.37% | 56.86 | 56.86 | 56.5719 | 6,127 |
| May 21 2024 | 56.7811 | -0.10 | -0.17% | 56.92 | 56.92 | 56.7811 | 400 |
| May 20 2024 | 56.8795 | 0.07 | 0.12% | 56.885 | 56.90 | 56.8795 | 1,663 |
| May 17 2024 | 56.8095 | -0.07 | -0.13% | 56.83 | 56.83 | 56.69 | 1,771 |
| May 16 2024 | 56.8809 | -0.33 | -0.58% | 57.12 | 57.13 | 56.8809 | 1,821 |
| May 15 2024 | 57.2142 | 0.59 | 1.05% | 56.91 | 57.2142 | 56.91 | 2,058 |
| May 14 2024 | 56.622 | 0.39 | 0.70% | 56.71 | 56.71 | 56.47 | 30 |
| May 13 2024 | 56.2302 | -0.14 | -0.25% | 56.61 | 56.75 | 56.2302 | 151 |
| May 10 2024 | 56.3728 | 0.13 | 0.23% | 56.40 | 56.44 | 56.37 | 163 |
| May 09 2024 | 56.2457 | 0.45 | 0.80% | 55.93 | 56.2457 | 55.93 | 13,902 |
| May 08 2024 | 55.7998 | -0.12 | -0.22% | 55.7569 | 55.7998 | 55.7569 | 132 |
| May 07 2024 | 55.9247 | 0.12 | 0.22% | 56.10 | 56.10 | 55.9247 | 3,218 |
| May 06 2024 | 55.8014 | 0.64 | 1.16% | 55.59 | 55.8014 | 55.59 | 2,623 |
| May 03 2024 | 55.1601 | 0.46 | 0.84% | 55.51 | 55.51 | 55.1601 | 855 |
| May 02 2024 | 54.7033 | 0.37 | 0.68% | 54.80 | 54.80 | 54.7033 | 395 |
| May 01 2024 | 54.3352 | -0.02 | -0.03% | 54.26 | 55.00 | 54.10 | 10,391 |
