S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Calvert US Mid Cap Core Responsible Index ETF (CVMC)
Calvert US Mid Cap Core Responsible Index ETF (CVMC) Options

Calvert US Mid Cap Core Responsible Index ETF (CVMC)

75.79

0.2107

(0.28%)

At close: June 26 3:00PM

75.79

0.00

( 0.00% )

After Hours: 3:00PM

Calvert US Mid Cap Core Responsible Index ETF (CVMC) Options

CVMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	8.70	11.10	0.00	9.90	0.00	0.00 %	0	0	-
67.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-
68.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
69.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
70.00	5.00	7.30	0.00	6.15	0.00	0.00 %	0	0	-
71.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
72.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
73.00	2.35	4.60	0.00	3.475	0.00	0.00 %	0	0	-
74.00	1.50	3.80	0.00	2.65	0.00	0.00 %	0	0	-
75.00	0.80	3.20	0.00	2.00	0.00	0.00 %	0	0	-
76.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
77.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
76.00	0.25	2.50	0.00	1.375	0.00	0.00 %	0	0	-
77.00	0.70	3.00	0.00	1.85	0.00	0.00 %	0	0	-
78.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
79.00	2.15	4.60	0.00	3.375	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 8.72 (194.59%)	16.4M
ZCMDZhongchao Inc	US$ 0.3949 (24.34%)	883.54k
QHQuhuo Ltd	US$ 6.85 (24.32%)	470.98k
TVRDTvardi Therapeutics Inc	US$ 1.85 (23.33%)	1.22M
SAGTSagtec Global Ltd	US$ 1.2115 (15.38%)	149.84k
JUNSJupiter Neurosciences Inc	US$ 0.21 (-25.00%)	12.35M
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
XAIRBeyond Air Inc	US$ 0.4165 (-15.86%)	5.12k
GDCGD Culture Group Ltd	US$ 0.0102 (-14.29%)	32.35M
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.5k
INLFINLIF Limited	US$ 0.0512 (9.64%)	68.73M
GDCGD Culture Group Ltd	US$ 0.0102 (-14.29%)	32.35M
UPCUniverse Pharmaceuticals Inc	US$ 8.72 (194.59%)	16.4M
JUNSJupiter Neurosciences Inc	US$ 0.21 (-25.00%)	12.35M
CRISCuris Inc	US$ 0.2891 (-9.94%)	8.35M

EOT

EOT 5 minutes ago

Any theories on why the heck this keeps dropping with so much good news?

CommodityCoverage

CommodityCoverage 5 minutes ago

Posted on behalf of StrikePoint Gold Inc - Gold and silver both edged higher again today, gold around $4,080 an ounce and silver near $59, and that firm tape is exactly the backdrop SKP.v, STKXF wants as it drills Nevada's Walker Lane toward a maiden resource.

Hercules sits in Walker

William777

William777 5 minutes ago

I am seeing the same thing, only more. There is a reason why NNRX all of a sudden went quiet. Then there appeared this strange holding company named JONITOGEL: Rajanya Situs Slot Gacor Server Thailand Pemuncak Tertinggi No #1 2025. I am seeing unlimited creative assess and access to AI tools. I am t

MonkRebel181

MonkRebel181 6 minutes ago

Pictures of your buys today. Anybody can write “topped off” it means nothing.

devil dog 96

devil dog 96 7 minutes ago

No one should ever be fooled. ✔️ You have a good point there Jimmyboysham® 🤡.

" The CONdog96 🤡™ fools no one "

The good entertainment is just getting started here fellas. 😆 LMAO

https://investorsh

Renee

Renee 7 minutes ago

GHIFF: Pure Casino Entertainment Limited Partnership, through a wholly-owned subsidiary, has acquired all of the issued and outstanding Shares pursuant to a plan of arrangement. The arrangement was approved by the Company’s shareholders at a special meeting held on June 11, 2026. Consideration: Shar

sony12

sony12 8 minutes ago

KLUG probably hiding out imo

Turbomunkey

Turbomunkey 9 minutes ago

Sls was a nice plug. Thanks stockforce.

Kjv

Kjv 10 minutes ago

This is actually true since 2024. Every run was hampered and Short lived by preferred share conversion by one person who is now out. This will be the first run not having to worry about him.
It’s going to be an interesting and fun run when it starts

Golden Cross

Golden Cross 10 minutes ago

Nice churn this week...Upwards we go!

ace65

ace65 11 minutes ago

About 3.5 milly ask before i slapped it.

TightCoil

TightCoil 11 minutes ago

Yes, I know, that's why i have to
keep my lips sealed, and typing
fingers isolated...i'm with ya, though

vlispxpert

vlispxpert 12 minutes ago

was wondering if anyone noticed, 3rd largest position ;)

price_and_volume

price_and_volume 12 minutes ago

Because there aren't any other "activities"?
Very professional website. But, all FOOD. Wonder why they do not mention their other activities . Define "activity".

Doesn't that imply "business", as in product sales or service revenues?

$TWOH shows NO REVENUES from

US Market News

US Market News 12 minutes ago

Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600June 26, 2026 6:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following ch

US Market News

US Market News 13 minutes ago

Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600June 26, 2026 6:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following ch

US Market News

US Market News 13 minutes ago

Gulfport Energy and Mobility Global Set to Join S&P SmallCap 600June 26, 2026 6:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following ch

ace65

ace65 13 minutes ago

Very nice close for the weekend.Also 1.1 milly bought at .0075 eod.

devil dog 96

devil dog 96 13 minutes ago

I will never eat them again. Not just because I got sick after eating 96 of them so fast. It's because they are now made with bioengineered ingredients. Straight up people poison. 🤮 Those were my collage days when foods were made a lot better. Your not missing anything. I tell people to stay

SmallCaps55

SmallCaps55 13 minutes ago

Market doesn't believe they can step level change sales. Imo the only way that's ever happening is if the Ricelli's go and a new management team with proven success takes over.

somberfox

somberfox 14 minutes ago

It's okay. Dan and Frank are cooked reputation wise now lol. Their careers are over.

imafan

imafan 15 minutes ago

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING and HANGRY!!! ONWARD!!! BOOM!!!

Hill881

Hill881 15 minutes ago

If NXPL follows up with an OP at its next filing, $10 will be trampled in the dust of a run-up. I sold some to buy SLS, gangbusters. Might do the reverse come Monday.

stockanalyze

stockanalyze 15 minutes ago

did trump really say that ? who is mia?

imafan

imafan 16 minutes ago

Friday, June 26, 2026
"Game Changing" news for HHSE on Monday....
Greetings HHSE Friends - Watch on Monday for either a Form 8k filing, or an 8k HERE on this blog (if the SEC Edgar Pass-Phrase for HHSE is not re-activated by Monday).

It's step one along the roadmap to r

Calvert US Mid Cap Core ...

Stewart Information Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.