Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco DB Energy Fund | DBE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0031 | -0.02% | 19.8019 | 16:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.85 | 19.7864 | 19.86 | 19.8019 | 19.805 |
DBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.23 | 20.28 | 19.28 | 19.39 | 133,071 | -0.4281 | -2.12% |
| 1 Month | 20.32 | 20.66 | 19.28 | 19.56 | 43,551 | -0.5181 | -2.55% |
| 3 Months | 20.51 | 21.799 | 19.28 | 20.31 | 31,212 | -0.7081 | -3.45% |
| 6 Months | 19.80 | 21.799 | 18.99 | 19.98 | 51,620 | 0.0019 | 0.01% |
| 1 Year | 19.68 | 24.29 | 18.75 | 21.07 | 55,240 | 0.1219 | 0.62% |
| 3 Years | 15.18 | 30.5088 | 14.03 | 21.70 | 107,424 | 4.62 | 30.45% |
| 5 Years | 13.30 | 30.5088 | 7.00 | 18.23 | 99,048 | 6.50 | 48.89% |
DBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 19.805 | 0.31 | 1.56% | 19.57 | 19.81 | 19.57 | 4,236 |
| Jun 05 2024 | 19.50 | 0.14 | 0.70% | 19.42 | 19.51 | 19.3296 | 6,099 |
| Jun 04 2024 | 19.365 | -0.20 | -1.03% | 19.40 | 19.44 | 19.28 | 621,998 |
| Jun 03 2024 | 19.5669 | -0.52 | -2.60% | 20.01 | 20.01 | 19.5669 | 24,348 |
| May 31 2024 | 20.09 | -0.06 | -0.29% | 20.23 | 20.28 | 20.02 | 8,673 |
| May 30 2024 | 20.1479 | -0.26 | -1.30% | 20.29 | 20.4578 | 20.14 | 18,300 |
| May 29 2024 | 20.4124 | -0.22 | -1.08% | 20.60 | 20.60 | 20.4124 | 7,875 |
| May 28 2024 | 20.6347 | 0.46 | 2.29% | 20.45 | 20.6347 | 20.45 | 3,137 |
| May 24 2024 | 20.173 | 0.13 | 0.66% | 20.06 | 20.173 | 20.06 | 5,707 |
| May 23 2024 | 20.04 | -0.10 | -0.51% | 20.44 | 20.44 | 19.98 | 24,002 |
| May 22 2024 | 20.1425 | -0.28 | -1.36% | 20.19 | 20.30 | 20.124 | 6,110 |
| May 21 2024 | 20.4195 | -0.14 | -0.68% | 20.42 | 20.52 | 20.318 | 21,073 |
| May 20 2024 | 20.56 | 0.00 | -0.01% | 20.48 | 20.66 | 20.45 | 18,039 |
| May 17 2024 | 20.5618 | 0.21 | 1.01% | 20.42 | 20.5698 | 20.42 | 6,289 |
| May 16 2024 | 20.356 | 0.15 | 0.73% | 20.33 | 20.3719 | 20.2706 | 17,652 |
| May 15 2024 | 20.2076 | 0.11 | 0.56% | 19.98 | 20.22 | 19.915 | 20,614 |
| May 14 2024 | 20.095 | -0.17 | -0.86% | 20.10 | 20.10 | 20.03 | 4,416 |
| May 13 2024 | 20.2685 | 0.14 | 0.72% | 20.19 | 20.2685 | 20.17 | 6,920 |
| May 10 2024 | 20.1238 | -0.21 | -1.04% | 20.32 | 20.3244 | 20.12 | 2,032 |
| May 09 2024 | 20.3352 | 0.06 | 0.29% | 20.25 | 20.3352 | 20.22 | 38,348 |
| May 08 2024 | 20.2762 | 0.00 | -0.02% | 20.08 | 20.29 | 20.08 | 6,301 |
| May 07 2024 | 20.28 | -0.04 | -0.18% | 20.25 | 20.3564 | 20.1812 | 31,690 |
