We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 9.00 | 10.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 7.00 | 8.40 | 11.54 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.00 | 7.40 | 7.92 | 6.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 21.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.00 | 5.40 | 9.15 | 4.70 | 0.00 | 0.00 % | 0 | 32 | - |
| 23.00 | 2.90 | 4.40 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.95 | 3.40 | 2.08 | 2.675 | 0.00 | 0.00 % | 0 | 55 | - |
| 25.00 | 1.05 | 2.50 | 6.90 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.15 | 1.70 | 5.90 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.00 | 0.00 | 1.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 28.00 | 0.00 | 1.20 | 0.23 | 0.23 | 0.00 | 0.00 % | 2 | 0 | 7/07/2026 |
| 29.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.10 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 0.00 | 1.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 0.00 | 1.10 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 33.00 | 0.00 | 1.10 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 3 | - |
| 34.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.10 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 1.70 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.75 | 2.40 | 1.77 | 1.575 | 0.00 | 0.00 % | 0 | 17 | - |
| 29.00 | 1.75 | 3.30 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.75 | 4.10 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.60 | 5.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.60 | 6.20 | 6.05 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 5.60 | 7.20 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
