We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.95 | 25.27 | 24.7301 | 10212 | 24.83269895 | SP |
| 4 | 0 | 0 | 24.27 | 25.3 | 24.0303 | 9244 | 24.68910759 | SP |
| 12 | 0 | 0 | 23.98 | 25.3 | 23.01 | 41484 | 23.89008343 | SP |
| 26 | 0 | 0 | 22.95 | 25.3 | 21.84 | 26016 | 23.66168532 | SP |
| 52 | 0 | 0 | 22.53 | 25.3 | 21.1 | 20594 | 23.14267231 | SP |
| 156 | 0 | 0 | 29.42 | 29.4599 | 19.82 | 18115 | 23.37692126 | SP |
| 260 | 0 | 0 | 22.48 | 31.1128 | 16.55 | 19468 | 23.50917181 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1719527400 | 24.81 | -0.03 | -0.10 | 24.97 | 25.27 | 24.7301 | 14959 |
| 1719441000 | 24.835 | 0.03 | 0.14 | 24.8 | 24.89 | 24.8 | 14761 |
| 1719354600 | 24.801 | -0.04 | -0.16 | 24.85 | 24.8601 | 24.7613 | 4336 |
| 1719268200 | 24.84 | -0.08 | -0.32 | 24.81 | 25.05 | 24.81 | 13019 |
| 1719009000 | 24.92 | -0.21 | -0.84 | 24.95 | 24.95 | 24.735 | 3986 |
| 1718922600 | 25.13 | -0.03 | -0.10 | 25.19 | 25.3 | 25.12 | 4476 |
| 1718749800 | 25.155 | 0.19 | 0.76 | 25.01 | 25.2099 | 25.01 | 12773 |
| 1718663400 | 24.965 | 0.13 | 0.50 | 24.88 | 25.09 | 24.84 | 5742 |
| 1718404200 | 24.84 | 0.15 | 0.60 | 24.65 | 24.85 | 24.65 | 10773 |
| 1718317800 | 24.6918 | -0.03 | -0.11 | 24.85 | 24.85 | 24.68 | 4909 |
| 1718231400 | 24.72 | 0.2 | 0.84 | 24.77 | 24.85 | 24.67 | 17601 |
| 1718145000 | 24.515 | -0.17 | -0.69 | 24.58 | 24.58 | 24.3901 | 4505 |
| 1718058600 | 24.6853 | 0.18 | 0.74 | 24.48 | 24.6855 | 24.48 | 4194 |
| 1717799400 | 24.5029 | -0.12 | -0.48 | 24.53 | 24.67 | 24.5029 | 2983 |
| 1717713000 | 24.62 | 0.06 | 0.23 | 24.61 | 24.6599 | 24.61 | 4022 |
| 1717626600 | 24.5647 | 0.4 | 1.65 | 24.34 | 24.63 | 24.3225 | 19713 |
| 1717540200 | 24.165 | -0.18 | -0.72 | 24.18 | 24.2739 | 24.0303 | 7078 |
| 1717453800 | 24.34 | 0.13 | 0.52 | 24.5 | 24.52 | 24.32 | 8266 |
| 1717194600 | 24.2136 | -0.24 | -0.97 | 24.27 | 24.2909 | 24.0801 | 17542 |
| 1717108200 | 24.4507 | -0.06 | -0.23 | 24.37 | 24.48 | 24.37 | 9340 |
| 1717021800 | 24.5076 | -0.35 | -1.42 | 24.42 | 24.53 | 24.42 | 7159 |
| 1716935400 | 24.86 | -0.01 | -0.04 | 24.88 | 24.9262 | 24.79 | 7992 |
| 1716589800 | 24.87 | 0.11 | 0.44 | 24.8925 | 24.91 | 24.8101 | 6128 |
| 1716503400 | 24.76 | -0.17 | -0.68 | 24.99 | 24.99 | 24.6901 | 83250 |
| 1716417000 | 24.93 | -0.09 | -0.34 | 25.03 | 25.03 | 24.88 | 14653 |
| 1716330600 | 25.015 | -0.11 | -0.43 | 25.01 | 25.07 | 24.9719 | 13830 |
| 1716244200 | 25.1226 | -0.08 | -0.31 | 25.08 | 25.19 | 25.0711 | 15202 |
| 1715985000 | 25.2 | 0.08 | 0.33 | 25.11 | 25.24 | 25.11 | 7205 |
| 1715898600 | 25.1179 | 0.05 | 0.19 | 25.04 | 25.21 | 25.04 | 278927 |
| 1715812200 | 25.07 | 0.23 | 0.91 | 24.91 | 25.1 | 24.91 | 4181 |
| 1715725800 | 24.845 | 0.08 | 0.34 | 24.67 | 24.92 | 24.6 | 12222 |
| 1715639400 | 24.76 | 0.18 | 0.73 | 24.68 | 24.79 | 24.68 | 8479 |
| 1715380200 | 24.5815 | 0.09 | 0.36 | 24.58 | 24.69 | 24.5301 | 31803 |
| 1715293800 | 24.4923 | 0.07 | 0.30 | 24.33 | 24.57 | 24.33 | 30218 |
| 1715207400 | 24.42 | -0.03 | -0.12 | 24.19 | 24.44 | 24.19 | 15115 |
| 1715121000 | 24.4483 | -0.07 | -0.30 | 24.42 | 24.4897 | 24.362 | 8513 |
| 1715034600 | 24.5216 | 0 | 0.02 | 24.5 | 24.59 | 24.49 | 27289 |
| 1714775400 | 24.5178 | 0.11 | 0.46 | 24.4 | 24.56 | 24.32 | 28247 |
| 1714689000 | 24.4044 | 0.44 | 1.85 | 24.19 | 24.53 | 24.11 | 41422 |
| 1714602600 | 23.9606 | 0.06 | 0.24 | 23.88 | 24.115 | 23.8401 | 53714 |
| 1714516200 | 23.904 | -0.25 | -1.02 | 24.07 | 24.13 | 23.9 | 25955 |
| 1714429800 | 24.1512 | 0.19 | 0.79 | 24.11 | 24.22 | 24.0601 | 52988 |
| 1714170600 | 23.9628 | 0.22 | 0.95 | 23.87 | 23.986 | 23.84 | 67067 |
| 1714084200 | 23.7383 | 0.02 | 0.08 | 23.49 | 23.76 | 23.47 | 24275 |
| 1713997800 | 23.72 | 0.15 | 0.65 | 23.67 | 23.73 | 23.5701 | 95219 |
| 1713911400 | 23.5661 | 0.15 | 0.65 | 23.42 | 23.65 | 23.41 | 108841 |
| 1713825000 | 23.4139 | 0.31 | 1.33 | 23.15 | 23.4139 | 23.15 | 59932 |
| 1713565800 | 23.1064 | -0.11 | -0.49 | 23.19 | 23.1901 | 23.04 | 288899 |
| 1713479400 | 23.22 | 0.14 | 0.59 | 23.19 | 23.31 | 23.15 | 117613 |
| 1713393000 | 23.084 | -0.09 | -0.40 | 23.24 | 23.34 | 23.01 | 418781 |
| 1713306600 | 23.1766 | -0.28 | -1.21 | 23.17 | 23.3799 | 23.12 | 33127 |
| 1713220200 | 23.4612 | -0.06 | -0.25 | 23.76 | 23.76 | 23.42 | 9508 |
| 1712961000 | 23.52 | -0.65 | -2.67 | 24.04 | 24.04 | 23.52 | 151742 |
| 1712874600 | 24.165 | 0.18 | 0.73 | 24.29 | 24.29 | 24.0101 | 7984 |
| 1712788200 | 23.9888 | -0.2 | -0.83 | 24.03 | 24.06 | 23.89 | 16615 |
| 1712701800 | 24.19 | 0.04 | 0.16 | 24.31 | 24.31 | 24.1686 | 31894 |
| 1712615400 | 24.1506 | 0.13 | 0.52 | 24.08 | 24.2285 | 24.07 | 9666 |
| 1712356200 | 24.0253 | 0.1 | 0.42 | 23.98 | 24.08 | 23.8 | 5887 |
| 1712269800 | 23.925 | -0.06 | -0.23 | 24.18 | 24.28 | 23.925 | 10725 |
| 1712183400 | 23.98 | -0.11 | -0.44 | 23.9 | 24.1 | 23.74 | 9515 |
| 1712097000 | 24.0862 | 0.05 | 0.21 | 24.07 | 24.1022 | 24.01 | 26662 |
| 1712010600 | 24.0356 | 0.11 | 0.46 | 24.1 | 24.1 | 23.99 | 7304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
