S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM)
Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Options

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM)

42.6182

0.3585

( 0.85% )

Updated: 11:59:23

Xtrackers MSCI Emerging Markets Hedged Equity ETF (DBEM) Options

DBEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	7.40	9.90	0.00	8.65	0.00	0.00 %	0	0	-
35.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
36.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
37.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
38.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
39.00	2.90	5.20	0.00	4.05	0.00	0.00 %	0	0	-
40.00	2.05	4.40	0.00	3.225	0.00	0.00 %	0	0	-
41.00	1.30	3.60	0.00	2.45	0.00	0.00 %	0	0	-
42.00	0.60	2.95	0.00	1.775	0.00	0.00 %	0	0	-
43.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.40	2.75	0.00	1.575	0.00	0.00 %	0	0	-
44.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 18.45 (9,125.00%)	39.73k
NXTSNexentis Techgnologies Inc	US$ 14.88 (192.91%)	52.02M
EHGOEshallgo Inc	US$ 3.9301 (118.34%)	104.71M
TNONTenon Medical Inc	US$ 0.693001 (98.00%)	217.88M
SKYQSky Quarry Inc	US$ 1.97 (68.38%)	186.35M
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
AIXIXIAO-I Corporation	US$ 3.3201 (-46.96%)	997.04k
LICNLichen International Ltd	US$ 1.28 (-41.01%)	629.47k
JLHLJulong Holding Limited	US$ 24.80 (-37.52%)	31.35k
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.45 (-31.53%)	3.02M
ADTXAditxt Inc	US$ 0.0164 (64.00%)	2.16B
GDCGD Culture Group Ltd	US$ 0.0204 (12.71%)	968.89M
TNONTenon Medical Inc	US$ 0.693001 (98.00%)	217.88M
INLFINLIF Limited	US$ 0.1097 (-29.95%)	188.49M
SKYQSky Quarry Inc	US$ 1.97 (68.38%)	186.35M

Runners123

Runners123 48 seconds ago

trader_ron

trader_ron 1 minute ago

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

jour_trader

jour_trader 1 minute ago

Guidance last cc was $130-140M. Would be great to see us exceed that.

rosemountbomber

rosemountbomber 1 minute ago

Any guesses if anything will be revealed or just a marketing session to pick up investors?

vlispxpert

vlispxpert 2 minutes ago

SPCE filled a bunch of gaps...

trader_ron

trader_ron 2 minutes ago

$ARTM News- American Nortel Provides India Operations Update: Technology Infrastructure and Data Systems Positioned to Support Continued Sales Growth
https://www.otcmarkets.com/stock/ARTM/news/American-Nortel-Provides-India-Operations-Update-Technology-Infrastructure-and-Data-Systems-Position

New money98

New money98 3 minutes ago

Things will get very interesting here soon, but u already know that!

Elon Muskrat

Elon Muskrat 4 minutes ago

North, we creep until we wake one day in silver and beyond. Loading today and more in the coming days. GLTA

InfiniteKnight62

InfiniteKnight62 4 minutes ago

It is ! I looked into this extensively and even had a pretty good guy at finding people addresses etc. With no concrete result. I believe I did have our Chad one the phone once who threatened me with a call to the police ! I encouraged him to to do that as I wanted the police involved ! Called him 3

gobucks21

gobucks21 5 minutes ago

Any hope in DPLS going to .20?

researcher59

researcher59 5 minutes ago

INOD -4 to 91, an impressive growth story but too pricey for me at 70x this year's EPS estimates ....

puffadder

puffadder 6 minutes ago

Mayer gone already?

BlazingStocks

BlazingStocks 7 minutes ago

Markets move in cycles, but companies that focus on building durable businesses often emerge stronger over time. $SWRD's strategy of combining alternative finance opportunities with innovative technology solutions creates multiple pathways for growth and long-term shareholder value.

Investor082

Investor082 7 minutes ago

As usual, it will be another nothing burger and the stock will go down, LOL! Although, LP’s financiers may want to utilize this upcoming opportunity to dump a few in advance if they can manage a mini pump before July 3.

But hey another opportunity to average down post that, LOL! ;)

Truth_is_a_tool

Truth_is_a_tool 7 minutes ago

I hear ya. Admin sucks but get it fixed because we miss your wit and sarcasm.🤣. It’s not the same around here without you!

Thompson123

Thompson123 8 minutes ago

$AXXA Looks like is going to have a similar run same az AMFN to the nickel & dimes in 2026?

GetSeriousOK

GetSeriousOK 8 minutes ago

You can't possibly believe any of that bullshit.

Nobody could.

Investor082

Investor082 8 minutes ago

Flipper is the resident expert on that. He was pumping non stop last year and convinced many people that NWBO was waiting for that data to mature before submitting evidence to NICE.

He also had some interesting theories around tax savings at the same time, LOL! ;)

creakyhottie

creakyhottie 8 minutes ago

Someone who does not have ten cents.

Truth_is_a_tool

Truth_is_a_tool 8 minutes ago

DTGoody

DTGoody 9 minutes ago

We got a little volume coming in at .0073 right now. Will be interesting to see if this moves up today or not?

DTGoody

DTGoody 10 minutes ago

That's pretty awesome that you can place trades and the size remains hidden with the AON orders. Nice way to build a sizeable position without anyone noticing

BlazingStocks

BlazingStocks 10 minutes ago

$BURU - Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory (the “Photonics & Laser Factory”): the industrial and engineering base for laser-source design, optics, electronics, module assembly, integration, te

Boat Shoes Warrior

Boat Shoes Warrior 10 minutes ago

OTC Flea market. Probably institution to institution trade.

vlispxpert

vlispxpert 11 minutes ago

Agree with that assessment, I'm just sticking with the stock...but for trading/scalping SPCH would be the action...good luck!

Xtrackers MSCI Emerging ...

Western Bulk Charterings... (EM)

VanEck Investments

Maison Luxe (ID)

Medium-term Notes 1.53% ...

Pacira BioSciences

First Trust US Small Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.