We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 5.87755102041 | 12.25 | 12.96 | 12.09 | 312102 | 12.48598707 | SP |
| 4 | -0.67 | -4.91202346041 | 13.64 | 14.44 | 11.59 | 466054 | 13.08122172 | SP |
| 12 | -2.11 | -13.9920424403 | 15.08 | 15.1 | 11.59 | 343406 | 13.6721344 | SP |
| 26 | -1.35 | -9.42737430168 | 14.32 | 15.925 | 11.59 | 325684 | 14.11333726 | SP |
| 52 | -3.19 | -19.7400990099 | 16.16 | 16.3864 | 11.59 | 346708 | 14.54406155 | SP |
| 156 | -5.97 | -31.5205913411 | 18.94 | 21.12 | 11.59 | 594357 | 15.99644972 | SP |
| 260 | 6.84 | 111.582381729 | 6.13 | 21.12 | 5.1 | 939110 | 13.09639298 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 12.97 | 0.28 | 2.21 | 12.67 | 13.07 | 12.67 | 177587 |
| 1744842600 | 12.69 | 0.18 | 1.44 | 12.62 | 12.7 | 12.57 | 268482 |
| 1744756200 | 12.51 | -0.05 | -0.40 | 12.54 | 12.6888 | 12.44 | 125562 |
| 1744669800 | 12.56 | 0.07 | 0.56 | 12.63 | 12.72 | 12.42 | 175986 |
| 1744410600 | 12.49 | 0.11 | 0.89 | 12.25 | 12.52 | 12.19 | 310583 |
| 1744324200 | 12.38 | -0.94 | -7.06 | 12.25 | 12.395 | 12.09 | 679899 |
| 1744237800 | 13.32 | 1.23 | 10.17 | 11.75 | 13.32 | 11.59 | 1383361 |
| 1744151400 | 12.09 | -0.51 | -4.05 | 12.67 | 12.67 | 11.99 | 1154419 |
| 1744065000 | 12.6 | -0.21 | -1.64 | 12.47 | 13.09 | 12.42 | 1350628 |
| 1743805800 | 12.81 | -0.67 | -4.97 | 12.67 | 12.8895 | 12.41 | 1054624 |
| 1743719400 | 13.48 | -0.94 | -6.52 | 13.4 | 13.57 | 13.39 | 595056 |
| 1743633000 | 14.42 | 0.09 | 0.63 | 14.24 | 14.44 | 14.24 | 452693 |
| 1743546600 | 14.33 | 0 | 0.00 | 13.94 | 14.43 | 13.91 | 205640 |
| 1743460200 | 14.33 | 0.36 | 2.58 | 14.08 | 14.4 | 14.03 | 322822 |
| 1743201000 | 13.97 | -0.16 | -1.13 | 14.09 | 14.12 | 13.95 | 297614 |
| 1743114600 | 14.13 | 0.02 | 0.14 | 14.12 | 14.165 | 14.02 | 127000 |
| 1743028200 | 14.11 | 0.08 | 0.57 | 13.96 | 14.18 | 13.96 | 86220 |
| 1742941800 | 14.03 | -0.11 | -0.78 | 14.06 | 14.09 | 13.92 | 163080 |
| 1742855400 | 14.14 | 0.27 | 1.95 | 13.93 | 14.14 | 13.895 | 307630 |
| 1742596200 | 13.87 | -0.02 | -0.14 | 13.82 | 13.89 | 13.79 | 70636 |
| 1742509800 | 13.89 | 0.2 | 1.46 | 13.64 | 13.895 | 13.62 | 189151 |
| 1742423400 | 13.69 | 0.03 | 0.22 | 13.84 | 13.84 | 13.62 | 201805 |
| 1742337000 | 13.66 | -0.06 | -0.44 | 13.82 | 13.84 | 13.61 | 154986 |
| 1742250600 | 13.72 | 0.11 | 0.81 | 13.78 | 13.78 | 13.6301 | 190901 |
| 1741991400 | 13.61 | 0.12 | 0.89 | 13.53 | 13.62 | 13.43 | 77997 |
| 1741905000 | 13.49 | -0.21 | -1.53 | 13.56 | 13.632 | 13.46 | 196335 |
| 1741818600 | 13.7 | 0.24 | 1.78 | 13.58 | 13.71 | 13.58 | 66804 |
| 1741732200 | 13.46 | 0.1 | 0.75 | 13.45 | 13.56 | 13.39 | 301782 |
| 1741645800 | 13.36 | -0.25 | -1.84 | 13.57 | 13.6005 | 13.33 | 156302 |
| 1741390200 | 13.61 | 0.17 | 1.26 | 13.43 | 13.805 | 13.43 | 231160 |
| 1741303800 | 13.44 | -0.05 | -0.37 | 13.47 | 13.56 | 13.33 | 331644 |
| 1741217400 | 13.49 | -0.34 | -2.46 | 13.49 | 13.495 | 13.24 | 548657 |
| 1741131000 | 13.83 | 0 | 0.00 | 13.75 | 13.88 | 13.53 | 367321 |
| 1741044600 | 13.83 | -0.36 | -2.54 | 14.08 | 14.35 | 13.7569 | 455445 |
| 1740785400 | 14.19 | -0.02 | -0.14 | 14.07 | 14.23 | 14 | 167120 |
| 1740699000 | 14.21 | 0.28 | 2.01 | 14.14 | 14.28 | 14.09 | 460874 |
| 1740612600 | 13.93 | -0.06 | -0.43 | 13.95 | 14.005 | 13.85 | 727917 |
| 1740526200 | 13.99 | -0.34 | -2.37 | 14.28 | 14.28 | 13.91 | 161335 |
| 1740439800 | 14.33 | 0.13 | 0.92 | 14.27 | 14.35 | 14.225 | 310251 |
| 1740180600 | 14.2 | -0.44 | -3.01 | 14.55 | 14.55 | 14.19 | 163201 |
| 1740094200 | 14.64 | 0.03 | 0.21 | 14.69 | 14.78 | 14.64 | 73158 |
| 1740007800 | 14.61 | 0.09 | 0.62 | 14.71 | 14.735 | 14.56 | 90216 |
| 1739921400 | 14.52 | 0.22 | 1.54 | 14.3 | 14.53 | 14.3 | 319718 |
| 1739575800 | 14.3 | -0.11 | -0.76 | 14.45 | 14.46 | 14.265 | 152078 |
| 1739489400 | 14.41 | 0.04 | 0.28 | 14.26 | 14.42 | 14.25 | 183428 |
| 1739403000 | 14.37 | -0.38 | -2.54 | 14.55 | 14.595 | 14.37 | 473604 |
| 1739316600 | 14.745 | 0.16 | 1.13 | 14.63 | 14.775 | 14.63 | 127966 |
| 1739230200 | 14.58 | 0.28 | 1.96 | 14.48 | 14.595 | 14.44 | 109580 |
| 1738971000 | 14.3 | 0.08 | 0.56 | 14.32 | 14.36 | 14.215 | 108017 |
| 1738884600 | 14.22 | -0.12 | -0.84 | 14.35 | 14.44 | 14.18 | 327703 |
| 1738798200 | 14.34 | -0.25 | -1.71 | 14.4 | 14.5 | 14.29 | 184741 |
| 1738711800 | 14.59 | -0.07 | -0.48 | 14.25 | 14.75 | 14.21 | 396017 |
| 1738625400 | 14.66 | -0.06 | -0.41 | 14.79 | 14.85 | 14.545 | 518517 |
| 1738366200 | 14.72 | 0.08 | 0.55 | 14.62 | 14.74 | 14.48 | 533231 |
| 1738279800 | 14.64 | -0.02 | -0.14 | 14.67 | 14.84 | 14.6 | 793300 |
| 1738193400 | 14.66 | -0.19 | -1.28 | 14.69 | 14.81 | 14.545 | 164482 |
| 1738107000 | 14.85 | 0.18 | 1.23 | 14.84 | 14.87 | 14.66 | 133870 |
| 1738020600 | 14.67 | -0.31 | -2.07 | 14.94 | 14.97 | 14.55 | 328831 |
| 1737761400 | 14.98 | -0.16 | -1.06 | 15.08 | 15.1 | 14.89 | 306170 |
| 1737675000 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737588600 | 15.14 | -0.12 | -0.79 | 15.18 | 15.29 | 15.13 | 523322 |
| 1737502200 | 15.26 | -0.28 | -1.80 | 15.19 | 15.32 | 15.155 | 297632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
