We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.18878248974 | 14.62 | 14.85 | 14.18 | 437598 | 14.57162637 | SP |
| 4 | -1.09 | -7.08252111761 | 15.39 | 15.925 | 14.18 | 397319 | 14.99268316 | SP |
| 12 | 0.17 | 1.20311394197 | 14.13 | 15.925 | 13.665 | 294583 | 14.62867431 | SP |
| 26 | -0.41 | -2.78721957852 | 14.71 | 15.925 | 13.17 | 407672 | 14.53298637 | SP |
| 52 | 0.1 | 0.704225352113 | 14.2 | 16.3864 | 13.17 | 351835 | 14.86733991 | SP |
| 156 | -1.29 | -8.27453495831 | 15.59 | 21.12 | 12.9 | 782027 | 16.28191274 | SP |
| 260 | 5.39 | 60.4938271605 | 8.91 | 21.12 | 5.1 | 1013539 | 12.5129788 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 14.3 | 0.08 | 0.56 | 14.32 | 14.36 | 14.215 | 112184 |
| 1738884600 | 14.22 | -0.12 | -0.84 | 14.35 | 14.44 | 14.18 | 327703 |
| 1738798200 | 14.34 | -0.25 | -1.71 | 14.4 | 14.5 | 14.29 | 167012 |
| 1738711800 | 14.59 | -0.07 | -0.48 | 14.25 | 14.75 | 14.21 | 396017 |
| 1738625400 | 14.66 | -0.06 | -0.41 | 14.79 | 14.85 | 14.51 | 764034 |
| 1738366200 | 14.72 | 0.08 | 0.55 | 14.62 | 14.74 | 14.48 | 533226 |
| 1738279800 | 14.64 | -0.02 | -0.14 | 14.67 | 14.84 | 14.6 | 792180 |
| 1738193400 | 14.66 | -0.19 | -1.28 | 14.69 | 14.81 | 14.545 | 164482 |
| 1738107000 | 14.85 | 0.18 | 1.23 | 14.84 | 14.87 | 14.66 | 133870 |
| 1738020600 | 14.67 | -0.31 | -2.07 | 14.94 | 14.97 | 14.55 | 328831 |
| 1737761400 | 14.98 | -0.16 | -1.06 | 15.08 | 15.1 | 14.89 | 306170 |
| 1737675000 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737588600 | 15.14 | -0.12 | -0.79 | 15.18 | 15.29 | 15.13 | 523322 |
| 1737502200 | 15.26 | -0.28 | -1.80 | 15.19 | 15.32 | 15.155 | 298035 |
| 1737156600 | 15.54 | -0.07 | -0.45 | 15.55 | 15.67 | 15.495 | 434878 |
| 1737070200 | 15.61 | -0.27 | -1.70 | 15.75 | 15.75 | 15.45 | 412169 |
| 1736983800 | 15.88 | 0.51 | 3.32 | 15.49 | 15.925 | 15.49 | 308984 |
| 1736897400 | 15.37 | -0.09 | -0.58 | 15.4 | 15.44 | 15.3 | 491364 |
| 1736811000 | 15.46 | 0.26 | 1.71 | 15.35 | 15.57 | 15.3301 | 446783 |
| 1736551800 | 15.2 | 0.62 | 4.25 | 15.39 | 15.42 | 14.99 | 322673 |
| 1736379000 | 14.58 | -0.17 | -1.15 | 14.7 | 14.8 | 14.545 | 209152 |
| 1736292600 | 14.75 | 0.16 | 1.10 | 14.75 | 14.8 | 14.68 | 288585 |
| 1736206200 | 14.59 | -0.1 | -0.68 | 14.78 | 14.87 | 14.5501 | 328068 |
| 1735947000 | 14.69 | 0.17 | 1.17 | 14.54 | 14.73 | 14.54 | 300273 |
| 1735860600 | 14.52 | 0.21 | 1.47 | 14.3 | 14.655 | 14.3 | 386054 |
| 1735687800 | 14.31 | 0.16 | 1.13 | 14.04 | 14.331 | 14.04 | 246533 |
| 1735601400 | 14.15 | 0.17 | 1.22 | 14.16 | 14.2423 | 14.1 | 265455 |
| 1735342200 | 13.98 | 0.12 | 0.87 | 14.04 | 14.09 | 13.94 | 195281 |
| 1735255800 | 13.86 | -0.09 | -0.65 | 14.01 | 14.07 | 13.825 | 190123 |
| 1735077840 | 13.95 | 0.11 | 0.79 | 13.91 | 14.015 | 13.91 | 106154 |
| 1734996600 | 13.84 | -0.68 | -4.68 | 13.8 | 13.84 | 13.665 | 180734 |
| 1734737400 | 14.52 | 0.11 | 0.76 | 14.37 | 14.565 | 14.3 | 214010 |
| 1734651000 | 14.41 | -0.07 | -0.48 | 14.67 | 14.7 | 14.41 | 262832 |
| 1734564600 | 14.48 | -0.07 | -0.48 | 14.55 | 14.76 | 14.48 | 203535 |
| 1734478200 | 14.55 | -0.07 | -0.48 | 14.42 | 14.5699 | 14.375 | 164045 |
| 1734391800 | 14.62 | -0.11 | -0.75 | 14.72 | 14.74 | 14.615 | 199454 |
| 1734132600 | 14.73 | 0.18 | 1.24 | 14.66 | 14.79 | 14.63 | 102746 |
| 1734046200 | 14.55 | -0.04 | -0.27 | 14.52 | 14.6147 | 14.36 | 191315 |
| 1733959800 | 14.59 | 0.36 | 2.53 | 14.47 | 14.625 | 14.37 | 191032 |
| 1733873400 | 14.23 | 0.04 | 0.28 | 14.24 | 14.36 | 14.2106 | 204137 |
| 1733787000 | 14.19 | 0.2 | 1.43 | 14.2 | 14.3412 | 13.99 | 245672 |
| 1733527800 | 13.99 | -0.26 | -1.82 | 14.11 | 14.11 | 13.95 | 908768 |
| 1733441400 | 14.25 | -0.05 | -0.35 | 14.31 | 14.37 | 14.19 | 169973 |
| 1733355000 | 14.3 | -0.26 | -1.79 | 14.64 | 14.64 | 14.255 | 261849 |
| 1733268600 | 14.56 | 0.41 | 2.90 | 14.37 | 14.6 | 14.3 | 184253 |
| 1733182200 | 14.15 | -0.13 | -0.91 | 14.3 | 14.33 | 14.08 | 282101 |
| 1732917840 | 14.28 | -0.01 | -0.07 | 14.2 | 14.48 | 14.2 | 74231 |
| 1732750200 | 14.29 | 0.04 | 0.28 | 14.25 | 14.38 | 14.17 | 151432 |
| 1732663800 | 14.25 | -0.09 | -0.63 | 14.46 | 14.59 | 14.14 | 213495 |
| 1732577400 | 14.34 | -0.43 | -2.91 | 14.51 | 14.6 | 14.29 | 358403 |
| 1732318200 | 14.77 | 0.2 | 1.37 | 14.55 | 14.85 | 14.53 | 249110 |
| 1732231800 | 14.57 | 0.23 | 1.60 | 14.55 | 14.585 | 14.42 | 160548 |
| 1732145400 | 14.34 | -0.07 | -0.49 | 14.49 | 14.498 | 14.255 | 199572 |
| 1732059000 | 14.41 | 0.05 | 0.35 | 14.4 | 14.47 | 14.23 | 287148 |
| 1731972600 | 14.36 | 0.47 | 3.38 | 14.11 | 14.395 | 14.11 | 193075 |
| 1731713400 | 13.89 | -0.31 | -2.18 | 14.13 | 14.2 | 13.85 | 386594 |
| 1731627000 | 14.2 | 0.11 | 0.78 | 14.36 | 14.36 | 14.105 | 201093 |
| 1731540600 | 14.09 | 0 | 0.00 | 14.01 | 14.235 | 13.87 | 369630 |
| 1731454200 | 14.09 | -0.03 | -0.21 | 14.28 | 14.3 | 14.05 | 238434 |
| 1731367800 | 14.12 | -0.42 | -2.89 | 14.16 | 14.21 | 14.07 | 330025 |
| 1731108600 | 14.54 | -0.29 | -1.96 | 14.7 | 14.7 | 14.46 | 220698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
