S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Dakota Gold Corp (DC)
Dakota Gold Corp (DC) Historical

DC Dakota Gold Corp

3.00

-0.01 (-0.33%)

After Hours

Last Updated: 15:15:01

Delayed by 15 minutes

DC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	3.01	0.08	2.73%	2.93	3.05	2.93	178,088
May 15 2024	2.93	0.01	0.34%	2.92	3.005	2.8792	177,406
May 14 2024	2.92	0.22	8.15%	2.72	2.94	2.72	227,110
May 13 2024	2.70	0.07	2.66%	2.67	2.75	2.65	172,557
May 10 2024	2.63	0.01	0.38%	2.60	2.69	2.5899	159,557
May 09 2024	2.62	0.15	6.07%	2.51	2.65	2.50	112,332
May 08 2024	2.47	-0.17	-6.44%	2.60	2.6753	2.47	97,117
May 07 2024	2.64	-0.10	-3.65%	2.79	2.79	2.61	208,767
May 06 2024	2.74	0.29	11.84%	2.51	2.77	2.50	156,189
May 03 2024	2.45	0.03	1.24%	2.47	2.47	2.35	79,202
May 02 2024	2.42	-0.03	-1.22%	2.47	2.5038	2.41	180,371
May 01 2024	2.45	-0.21	-7.89%	2.49	2.545	2.45	258,603
Apr 30 2024	2.66	0.10	3.91%	2.54	2.73	2.53	196,044
Apr 29 2024	2.56	-0.01	-0.39%	2.56	2.64	2.53	106,215
Apr 26 2024	2.57	0.05	1.98%	2.52	2.67	2.52	141,873
Apr 25 2024	2.52	0.15	6.33%	2.33	2.65	2.32	215,266
Apr 24 2024	2.37	-0.04	-1.66%	2.40	2.43	2.30	166,572
Apr 23 2024	2.41	0.03	1.26%	2.37	2.54	2.3401	136,912
Apr 22 2024	2.38	-0.14	-5.56%	2.47	2.51	2.34	126,209
Apr 19 2024	2.52	0.02	0.80%	2.47	2.53	2.46	225,645
Apr 18 2024	2.50	-0.05	-1.96%	2.55	2.55	2.42	240,827
Apr 17 2024	2.55	-0.14	-5.20%	2.70	2.76	2.51	270,831
Apr 16 2024	2.69	0.03	1.13%	2.64	2.69	2.51	169,045
Apr 15 2024	2.66	-0.13	-4.66%	2.83	2.84	2.57	186,022
Apr 12 2024	2.79	0.01	0.36%	2.81	2.955	2.78	506,014
Apr 11 2024	2.78	0.13	4.91%	2.73	2.80	2.60	184,098
Apr 10 2024	2.65	-0.02	-0.75%	2.59	2.77	2.56	325,145
Apr 09 2024	2.67	-0.08	-2.91%	2.79	2.7986	2.50	237,384
Apr 08 2024	2.75	-0.01	-0.36%	2.80	2.8296	2.70	202,275
Apr 05 2024	2.76	0.31	12.65%	2.48	2.80	2.42	318,557
Apr 04 2024	2.45	0.17	7.46%	2.35	2.56	2.32	293,867
Apr 03 2024	2.28	-0.07	-2.98%	2.35	2.37	2.215	234,034
Apr 02 2024	2.35	-0.03	-1.26%	2.37	2.37	2.26	155,384
Apr 01 2024	2.38	0.01	0.42%	2.43	2.44	2.345	110,067
Mar 28 2024	2.37	0.11	4.87%	2.26	2.4399	2.19	153,356
Mar 27 2024	2.26	0.10	4.63%	2.18	2.26	2.17	90,009
Mar 26 2024	2.16	-0.02	-0.92%	2.21	2.22	2.08	98,765
Mar 25 2024	2.18	-0.09	-3.96%	2.27	2.2959	2.18	125,395
Mar 22 2024	2.27	0.01	0.44%	2.28	2.30	2.24	73,129
Mar 21 2024	2.26	0.11	5.12%	2.18	2.27	2.15	252,079
Mar 20 2024	2.15	0.08	3.86%	2.10	2.19	2.07	184,253
Mar 19 2024	2.07	0.05	2.48%	2.03	2.09	2.00	109,411
Mar 18 2024	2.02	-0.12	-5.61%	2.13	2.13	2.02	178,159
Mar 15 2024	2.14	0.01	0.47%	2.13	2.15	2.07	1,125,641
Mar 14 2024	2.13	-0.03	-1.39%	2.18	2.20	2.11	99,769
Mar 13 2024	2.16	0.01	0.47%	2.15	2.18	2.13	130,363
Mar 12 2024	2.15	0.02	0.94%	2.10	2.15	2.10	114,947
Mar 11 2024	2.13	-0.02	-0.93%	2.15	2.16	2.13	126,760
Mar 08 2024	2.15	0.01	0.47%	2.15	2.168	2.09	365,688
Mar 07 2024	2.14	0.01	0.47%	2.12	2.19	2.10	97,778
Mar 06 2024	2.13	0.06	2.90%	2.10	2.15	2.05	126,122
Mar 05 2024	2.07	-0.13	-5.91%	2.18	2.19	2.005	139,802
Mar 04 2024	2.20	0.06	2.80%	2.16	2.229	2.12	181,925
Mar 01 2024	2.14	0.02	0.94%	2.12	2.14	2.065	103,978
Feb 29 2024	2.12	0.06	2.91%	2.10	2.13	2.0753	76,833
Feb 28 2024	2.06	-0.03	-1.44%	2.07	2.13	2.06	390,474
Feb 27 2024	2.09	-0.04	-1.88%	2.11	2.16	2.09	145,555
Feb 26 2024	2.13	0.10	4.93%	2.03	2.13	2.03	128,932
Feb 23 2024	2.03	0.04	2.01%	2.02	2.11	1.98	196,322
Feb 22 2024	1.99	0.01	0.51%	1.98	2.02	1.95	306,548
Feb 21 2024	1.98	-0.08	-3.88%	2.07	2.07	1.96	265,235
Feb 20 2024	2.06	0.01	0.49%	2.07	2.15	2.03	100,513

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions