Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.80365 | -0.00035 | -0.04% | 0.816 | 0.85 | 0.7705 | 18,822 |
| May 21 2024 | 0.804 | 0.013 | 1.64% | 0.7905 | 0.86 | 0.7288 | 28,919 |
| May 20 2024 | 0.791 | 0.051 | 6.89% | 0.73 | 0.791 | 0.73 | 20,137 |
| May 17 2024 | 0.74 | 0.005 | 0.68% | 0.76 | 0.789 | 0.700199 | 15,899 |
| May 16 2024 | 0.735 | -0.02375 | -3.13% | 0.6344 | 0.7584 | 0.6344 | 6,283 |
| May 15 2024 | 0.75875 | 0.02855 | 3.91% | 0.749 | 0.773 | 0.70 | 10,022 |
| May 14 2024 | 0.7302 | -0.0578 | -7.34% | 0.7449 | 0.7449 | 0.6801 | 31,143 |
| May 13 2024 | 0.788 | -0.0519 | -6.18% | 0.77 | 0.8023 | 0.7349 | 3,792 |
| May 10 2024 | 0.8399 | 0.0387 | 4.83% | 0.83 | 0.8399 | 0.77 | 2,962 |
| May 09 2024 | 0.8012 | -0.0179 | -2.19% | 0.814 | 0.8699 | 0.77 | 3,599 |
| May 08 2024 | 0.8191 | -0.0109 | -1.31% | 0.83 | 0.83 | 0.80 | 18,105 |
| May 07 2024 | 0.83 | 0.12 | 16.90% | 0.7248 | 0.83 | 0.7248 | 58,440 |
| May 06 2024 | 0.71 | -0.0301 | -4.07% | 0.791 | 0.8032 | 0.68 | 51,995 |
| May 03 2024 | 0.7401 | -0.0408 | -5.22% | 0.7531 | 0.83 | 0.7401 | 42,807 |
| May 02 2024 | 0.7809 | 0.024 | 3.17% | 0.7947 | 0.819 | 0.77 | 17,163 |
| May 01 2024 | 0.7569 | -0.0631 | -7.70% | 0.85 | 0.9895 | 0.7201 | 148,440 |
| Apr 30 2024 | 0.82 | -0.0564 | -6.44% | 0.863 | 0.9164 | 0.82 | 80,554 |
| Apr 29 2024 | 0.8764 | -0.1236 | -12.36% | 1.00 | 1.01 | 0.8334 | 153,751 |
| Apr 26 2024 | 1.00 | -0.08 | -7.41% | 1.19 | 1.1956 | 0.9776 | 79,279 |
| Apr 25 2024 | 1.08 | -0.12 | -10.00% | 1.17 | 1.20 | 1.065 | 26,224 |
| Apr 24 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.24 | 1.05 | 40,585 |
| Apr 23 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.24 | 1.04 | 18,190 |
| Apr 22 2024 | 1.18 | -0.08 | -6.35% | 1.48 | 1.50 | 1.10 | 26,159 |
| Apr 19 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.48 | 1.22 | 6,574 |
| Apr 18 2024 | 1.25 | -0.08 | -5.66% | 1.23 | 1.371 | 1.22 | 25,492 |
| Apr 17 2024 | 1.325 | -0.05 | -3.28% | 1.43 | 1.51 | 1.30 | 15,957 |
| Apr 16 2024 | 1.37 | 0.04 | 3.01% | 1.30 | 1.425 | 1.30 | 12,132 |
| Apr 15 2024 | 1.33 | -0.19 | -12.50% | 1.545 | 1.545 | 1.33 | 16,688 |
| Apr 12 2024 | 1.52 | -0.08 | -5.00% | 1.60 | 1.7799 | 1.51 | 34,955 |
| Apr 11 2024 | 1.60 | 0.20 | 14.29% | 1.42 | 1.60 | 1.4101 | 17,744 |
| Apr 10 2024 | 1.40 | -0.15 | -9.68% | 1.54 | 1.6499 | 1.40 | 21,033 |
| Apr 09 2024 | 1.55 | 0.11 | 7.64% | 1.49 | 1.60 | 1.44 | 27,721 |
| Apr 08 2024 | 1.44 | 0.04 | 2.86% | 1.44 | 1.49 | 1.3972 | 6,910 |
| Apr 05 2024 | 1.40 | -0.13 | -8.50% | 1.53 | 1.53 | 1.3944 | 2,575 |
| Apr 04 2024 | 1.53 | 0.13 | 9.29% | 1.40 | 1.53 | 1.2765 | 45,601 |
| Apr 03 2024 | 1.40 | 0.10 | 7.69% | 1.20 | 1.40 | 1.19 | 24,716 |
| Apr 02 2024 | 1.30 | 0.12 | 10.17% | 1.16 | 1.30 | 1.15 | 9,938 |
| Apr 01 2024 | 1.18 | -0.04 | -3.28% | 1.27 | 1.27 | 1.18 | 8,225 |
| Mar 28 2024 | 1.22 | 0.00 | 0.00% | 1.29 | 1.3174 | 1.17 | 13,135 |
| Mar 27 2024 | 1.22 | -0.06 | -4.69% | 1.28 | 1.29 | 1.22 | 7,916 |
| Mar 26 2024 | 1.28 | 0.01 | 0.78% | 1.36 | 1.36 | 1.28 | 6,105 |
| Mar 25 2024 | 1.2701 | 0.02 | 1.61% | 1.29 | 1.33 | 1.25 | 24,495 |
| Mar 22 2024 | 1.25 | -0.21 | -14.38% | 1.42 | 1.50 | 1.25 | 18,748 |
| Mar 21 2024 | 1.46 | 0.13 | 9.77% | 1.29 | 1.47 | 1.29 | 55,522 |
| Mar 20 2024 | 1.33 | 0.05 | 3.91% | 1.24 | 1.35 | 1.20 | 26,410 |
| Mar 19 2024 | 1.28 | 0.04 | 3.23% | 1.23 | 1.3136 | 1.20 | 19,972 |
| Mar 18 2024 | 1.24 | -0.06 | -4.62% | 1.26 | 1.34 | 1.24 | 25,740 |
| Mar 15 2024 | 1.30 | 0.10 | 8.33% | 1.38 | 1.38 | 1.244 | 20,894 |
| Mar 14 2024 | 1.20 | -0.15 | -11.11% | 1.35 | 1.3599 | 1.20 | 13,053 |
| Mar 13 2024 | 1.35 | 0.15 | 12.50% | 1.30 | 1.36 | 1.1982 | 24,854 |
| Mar 12 2024 | 1.20 | -0.10 | -7.69% | 1.26 | 1.3425 | 1.17 | 35,370 |
| Mar 11 2024 | 1.30 | 0.00 | 0.00% | 1.27 | 1.30 | 1.23 | 38,335 |
| Mar 08 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.3799 | 1.17 | 52,935 |
| Mar 07 2024 | 1.30 | -0.09 | -6.47% | 1.53 | 1.53 | 1.25 | 61,825 |
| Mar 06 2024 | 1.39 | 0.23 | 19.83% | 1.23 | 1.55 | 1.21 | 180,522 |
| Mar 05 2024 | 1.16 | -0.03 | -2.52% | 1.17 | 1.25 | 1.10 | 49,066 |
| Mar 04 2024 | 1.19 | -0.04 | -3.25% | 1.21 | 1.22 | 1.12 | 31,841 |
| Mar 01 2024 | 1.23 | 0.13 | 11.82% | 1.18 | 1.23 | 1.12 | 41,861 |
| Feb 29 2024 | 1.10 | -0.11 | -9.09% | 1.21 | 1.2439 | 1.10 | 52,088 |
| Feb 28 2024 | 1.21 | -0.11 | -8.33% | 1.28 | 1.3045 | 1.19 | 40,608 |
| Feb 27 2024 | 1.32 | 0.12 | 10.00% | 1.30 | 1.32 | 1.1748 | 86,559 |
| Feb 26 2024 | 1.20 | -0.06 | -4.76% | 1.25 | 1.29 | 1.125 | 222,932 |
| Feb 23 2024 | 1.26 | -0.10 | -7.35% | 1.37 | 1.47 | 1.17 | 288,947 |
