Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Dow30 | DDM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 0.88% | 79.20 | 10:43:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.41 | 78.45 | 79.60 | 78.51 |
DDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.97 | 80.74 | 77.9991 | 79.36 | 320,270 | 0.23 | 0.29% |
| 1 Month | 85.31 | 85.40 | 77.60 | 79.89 | 336,434 | -6.11 | -7.16% |
| 3 Months | 83.07 | 87.67 | 77.60 | 82.57 | 320,611 | -3.87 | -4.66% |
| 6 Months | 62.93 | 87.67 | 62.77 | 79.39 | 286,988 | 16.27 | 25.85% |
| 1 Year | 66.21 | 87.67 | 58.76 | 72.66 | 279,074 | 12.99 | 19.62% |
| 3 Years | 70.11 | 87.67 | 48.42 | 68.28 | 407,944 | 9.09 | 12.97% |
| 5 Years | 47.92 | 87.67 | 21.00 | 55.97 | 519,264 | 31.28 | 65.28% |
DDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 78.51 | 0.30 | 0.38% | 78.23 | 80.39 | 78.17 | 379,518 |
| Apr 30 2024 | 78.21 | -2.36 | -2.93% | 80.04 | 80.14 | 78.19 | 200,049 |
| Apr 29 2024 | 80.57 | 0.61 | 0.76% | 80.27 | 80.74 | 79.88 | 207,844 |
| Apr 26 2024 | 79.96 | 0.56 | 0.71% | 79.32 | 80.38 | 79.24 | 466,253 |
| Apr 25 2024 | 79.40 | -1.61 | -1.99% | 78.97 | 79.68 | 77.9991 | 392,047 |
| Apr 24 2024 | 81.01 | -0.22 | -0.27% | 81.11 | 81.37 | 80.36 | 308,128 |
| Apr 23 2024 | 81.23 | 1.11 | 1.39% | 80.66 | 81.45 | 80.36 | 559,159 |
| Apr 22 2024 | 80.12 | 1.05 | 1.33% | 79.82 | 80.98 | 79.08 | 285,935 |
| Apr 19 2024 | 79.07 | 0.91 | 1.16% | 78.54 | 79.58 | 78.31 | 674,786 |
| Apr 18 2024 | 78.16 | 0.11 | 0.14% | 78.68 | 79.46 | 77.80 | 256,017 |
| Apr 17 2024 | 78.05 | -0.29 | -0.37% | 78.79 | 79.18 | 77.60 | 342,683 |
| Apr 16 2024 | 78.34 | 0.30 | 0.38% | 79.00 | 79.10 | 77.91 | 285,739 |
| Apr 15 2024 | 78.04 | -1.10 | -1.39% | 80.54 | 80.76 | 77.76 | 621,695 |
| Apr 12 2024 | 79.14 | -1.99 | -2.45% | 80.18 | 80.41 | 78.67 | 346,597 |
| Apr 11 2024 | 81.13 | -0.01 | -0.01% | 81.52 | 81.74 | 80.03 | 337,748 |
| Apr 10 2024 | 81.14 | -1.92 | -2.31% | 81.32 | 81.77 | 80.52 | 270,247 |
| Apr 09 2024 | 83.06 | -0.07 | -0.08% | 83.35 | 83.48 | 81.70 | 121,537 |
| Apr 08 2024 | 83.13 | 0.08 | 0.10% | 83.12 | 83.57 | 82.97 | 155,619 |
| Apr 05 2024 | 83.05 | 1.20 | 1.47% | 81.97 | 83.70 | 81.89 | 232,529 |
| Apr 04 2024 | 81.85 | -2.34 | -2.78% | 85.31 | 85.40 | 81.72 | 402,613 |
| Apr 03 2024 | 84.19 | -0.13 | -0.15% | 84.33 | 84.88 | 83.63 | 426,845 |
| Apr 02 2024 | 84.32 | -1.68 | -1.95% | 84.50 | 84.56 | 83.77 | 268,829 |
