We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.45 | 5.56179201959 | 97.99 | 103.5098 | 97.43 | 230077 | 100.3907021 | SP |
| 4 | 5.52 | 5.63725490196 | 97.92 | 103.5098 | 91.95 | 289655 | 96.47277042 | SP |
| 12 | 10.07 | 10.7850487309 | 93.37 | 107.6 | 91.95 | 286538 | 99.18435596 | SP |
| 26 | 15.15 | 17.1593611961 | 88.29 | 107.6 | 79.78 | 256829 | 95.22459553 | SP |
| 52 | 23.47 | 29.3485056896 | 79.97 | 107.6 | 77.6 | 270896 | 88.8705851 | SP |
| 156 | 34.09 | 49.1564527758 | 69.35 | 107.6 | 48.42 | 382938 | 70.75386186 | SP |
| 260 | 45.66 | 79.0238836968 | 57.78 | 107.6 | 21 | 495633 | 59.52043384 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 102.19 | 0.56 | 0.55 | 102.23 | 102.4499 | 101.7801 | 308646 |
| 1737502200 | 101.63 | 2.45 | 2.47 | 99.89 | 101.76 | 99.89 | 210078 |
| 1737156600 | 99.18 | 1.45 | 1.48 | 99.1 | 99.92 | 98.86 | 196469 |
| 1737070200 | 97.73 | -0.31 | -0.32 | 97.99 | 98.34 | 97.43 | 213340 |
| 1736983800 | 98.04 | 3.12 | 3.29 | 97.75 | 98.5 | 97.33 | 252895 |
| 1736897400 | 94.92 | 0.98 | 1.04 | 94.79 | 95.06 | 93.36 | 163917 |
| 1736811000 | 93.94 | 1.56 | 1.69 | 92.11 | 94.07 | 91.95 | 219035 |
| 1736551800 | 92.38 | -3.12 | -3.27 | 94.58 | 94.61 | 92.16 | 282743 |
| 1736379000 | 95.5 | 0.37 | 0.39 | 95.13 | 95.64 | 94.2 | 426051 |
| 1736292600 | 95.13 | -0.82 | -0.85 | 96.75 | 96.9 | 94.51 | 145905 |
| 1736206200 | 95.95 | -0.02 | -0.02 | 96.72 | 97.7218 | 95.51 | 259954 |
| 1735947000 | 95.97 | 1.43 | 1.51 | 95.42 | 96.26 | 94.79 | 442869 |
| 1735860600 | 94.54 | -0.76 | -0.80 | 96.6 | 96.84 | 93.59 | 386596 |
| 1735687800 | 95.3 | -0.2 | -0.21 | 95.95 | 96.262803 | 94.69 | 444399 |
| 1735601400 | 95.5 | -1.95 | -2.00 | 95.34 | 96.33 | 94.08 | 578675 |
| 1735342200 | 97.45 | -1.51 | -1.53 | 97.71 | 98.45 | 96.25 | 313080 |
| 1735255800 | 98.96 | 0.35 | 0.35 | 97.92 | 99.1557 | 97.91 | 161193 |
| 1735077840 | 98.61 | 1.54 | 1.59 | 96.98 | 98.68 | 96.74 | 166361 |
| 1734996600 | 97.07 | 0.01 | 0.01 | 96.34 | 97.32 | 95.29 | 395424 |
| 1734737400 | 97.06 | 2.28 | 2.41 | 94.16 | 98.64 | 94.05 | 543147 |
| 1734651000 | 94.78 | 0.04 | 0.04 | 96.08 | 96.75 | 94.74 | 347719 |
| 1734564600 | 94.74 | -5.11 | -5.12 | 100.04 | 101.01 | 94.56 | 644778 |
| 1734478200 | 99.85 | -1.29 | -1.28 | 100.17 | 100.43 | 99.43 | 271340 |
| 1734391800 | 101.14 | -0.51 | -0.50 | 101.79 | 102.24 | 101.1014 | 179801 |
| 1734132600 | 101.65 | -0.47 | -0.46 | 102.37 | 102.65 | 101.48 | 245743 |
| 1734046200 | 102.12 | -1.07 | -1.04 | 103.18 | 103.47 | 102.07 | 188253 |
| 1733959800 | 103.19 | -0.59 | -0.57 | 103.97 | 104.24 | 103.17 | 171043 |
| 1733873400 | 103.78 | -0.64 | -0.61 | 104.18 | 104.74 | 103.47 | 146404 |
| 1733787000 | 104.42 | -1.04 | -0.99 | 105.69 | 105.95 | 104.32 | 140688 |
| 1733527800 | 105.46 | -0.78 | -0.73 | 106.58 | 106.77 | 105.29 | 158871 |
| 1733441400 | 106.24 | -1.07 | -1.00 | 107.09 | 107.53 | 106.09 | 105675 |
| 1733355000 | 107.31 | 1.4 | 1.32 | 106.8 | 107.6 | 106.35 | 283622 |
| 1733268600 | 105.91 | -0.43 | -0.40 | 106.52 | 106.7 | 105.32 | 228703 |
| 1733182200 | 106.34 | -0.88 | -0.82 | 107.21 | 107.35 | 105.95 | 379472 |
| 1732917840 | 107.22 | 1.3 | 1.23 | 106.13 | 107.53 | 106.13 | 153244 |
| 1732750200 | 105.92 | -0.58 | -0.54 | 106.61 | 107.29 | 105.87 | 144645 |
| 1732663800 | 106.5 | 0.63 | 0.60 | 105.41 | 106.71 | 104.525 | 203273 |
| 1732577400 | 105.87 | 2.01 | 1.94 | 105.44 | 106.29 | 104.933 | 176950 |
| 1732318200 | 103.86 | 1.91 | 1.87 | 102.2 | 104.02 | 102.13 | 341745 |
| 1732231800 | 101.95 | 2.09 | 2.09 | 100.5 | 102.65 | 99.53 | 372485 |
| 1732145400 | 99.86 | 0.64 | 0.65 | 99.44 | 100.12 | 98.27 | 438738 |
| 1732059000 | 99.22 | -0.62 | -0.62 | 98.22 | 99.75 | 97.71 | 403123 |
| 1731972600 | 99.84 | -0.15 | -0.15 | 99.79 | 100.32 | 99.455 | 175734 |
| 1731713400 | 99.99 | -1.39 | -1.37 | 100.6 | 100.91 | 99.5205 | 254848 |
| 1731627000 | 101.38 | -0.98 | -0.96 | 102.72 | 102.88 | 101.15 | 372626 |
| 1731540600 | 102.36 | 0.16 | 0.16 | 102.43 | 103.18 | 101.82 | 137847 |
| 1731454200 | 102.2 | -1.75 | -1.68 | 104.18 | 104.467 | 102.06 | 395278 |
| 1731367800 | 103.95 | 1.4 | 1.37 | 103.38 | 104.7698 | 103.38 | 345442 |
| 1731108600 | 102.55 | 1.22 | 1.20 | 101.72 | 103.27 | 101.33 | 248484 |
| 1731022200 | 101.33 | 0.01 | 0.01 | 101.44 | 101.73 | 100.93 | 527518 |
| 1730935800 | 101.32 | 6.7 | 7.08 | 100.15 | 101.56 | 99.7641 | 673354 |
| 1730849400 | 94.62 | 1.82 | 1.96 | 92.85 | 94.76 | 92.62 | 196013 |
| 1730763000 | 92.8 | -1.05 | -1.12 | 93.58 | 93.73 | 92.1001 | 399295 |
| 1730500200 | 93.85 | 1.22 | 1.32 | 93.5 | 95.0994 | 93.39 | 149580 |
| 1730413800 | 92.63 | -1.91 | -2.02 | 93.37 | 93.65 | 92.45 | 419359 |
| 1730327400 | 94.54 | -0.31 | -0.33 | 94.63 | 95.7942 | 94.37 | 144660 |
| 1730241000 | 94.85 | -0.75 | -0.78 | 94.75 | 95.94 | 94.54 | 202280 |
| 1730154600 | 95.6 | 1.26 | 1.34 | 95.36 | 95.9 | 95.23 | 166874 |
| 1729895400 | 94.34 | -1.15 | -1.20 | 96.25 | 96.45 | 94.01 | 200549 |
| 1729809000 | 95.49 | -0.66 | -0.69 | 95.77 | 95.88 | 94.7 | 328555 |
| 1729722600 | 96.15 | -1.9 | -1.94 | 97.03 | 97.32 | 95.2 | 355635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
