ProShares Ultra Dow30 Quote - DDM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

97.15

Bid

Ask

Volume

543,179

94.05 Day's Range 98.64

76.58 52 Week Range 107.60

Market Cap

456.605M

Previous Close

94.78

Open

94.16

Last Trade

1596

97.06

Last Trade Time

Financial Volume

US$ 52,612,805

VWAP

96.8609

Average Volume (3m)

276,109

Shares Outstanding

4,700,000

Dividend Yield

PE Ratio

4.48

Earnings Per Share (EPS)

21.68

Revenue

8.44M

Net Profit

101.88M

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a price-weighted index and includes 30 large-cap, blue-chip U.S. stocks, excluding utility and transportation companies. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Bethesda, Maryland, USA

Founded

ProShares Ultra Dow30 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker DDM. The last closing price for ProShares Ultra Dow30 was US$94.78. Over the last year, ProShares Ultra Dow30 shares have traded in a share price range of US$ 76.58 to US$ 107.60.

ProShares Ultra Dow30 currently has 4,700,000 shares outstanding. The market capitalization of ProShares Ultra Dow30 is US$445.47 million. ProShares Ultra Dow30 has a price to earnings ratio (PE ratio) of 4.48.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.22	-5.09915014164	102.37	102.65	94.56	337876	97.25528027	SP
4	-5.05	-4.94129158513	102.2	107.6	94.56	237472	102.32327233	SP
12	1.74	1.82370820669	95.41	107.6	92.1001	276109	99.1079634	SP
26	15.12	18.4322808729	82.03	107.6	79.78	263821	93.30574301	SP
52	18.73	23.8842132109	78.42	107.6	76.58	276120	87.36606429	SP
156	23.01	31.0358780685	74.14	107.6	48.42	389600	70.52508538	SP
260	41.39	74.2288378766	55.76	107.6	21	498411	59.06699924	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APSAptose Biosciences Inc	$ 0.42 (75.00%)	30.28k
RTGRTG Mining Inc	$ 0.04 (60.00%)	3k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M
ARAAclara Resources Inc	$ 0.495 (17.86%)	27.19k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	190k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	2.34M
KRNKarnalyte Resources Inc	$ 0.085 (-19.05%)	20.5k
STEPSTEP Energy Services Ltd	$ 4.18 (-14.87%)	283.69k
SBISerabi Gold Plc	$ 2.13 (-11.62%)	73.81k
CNQCanadian Natural Resources Ltd	$ 42.49 (0.02%)	18.71M
TRPTC Energy Corporation	$ 65.77 (0.84%)	17.86M
CMCanadian Imperial Bank of Commerce	$ 92.48 (0.75%)	16.28M
MFCManulife Financial Corporation	$ 43.54 (0.48%)	14.47M
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M