Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Dynamic Currency Hedged Internl Equity Fund | DDWM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.7524 | 03:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.7524 |
DDWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.14 | 33.42 | 33.87 | 14,644 | 0.2524 | 0.75% |
| 1 Month | 34.14 | 34.20 | 33.07 | 33.62 | 24,896 | -0.3876 | -1.14% |
| 3 Months | 32.03 | 34.25 | 31.65 | 33.15 | 31,695 | 1.72 | 5.38% |
| 6 Months | 30.37 | 34.25 | 30.0366 | 32.34 | 29,429 | 3.38 | 11.14% |
| 1 Year | 31.47 | 34.25 | 29.35 | 31.54 | 32,536 | 2.28 | 7.25% |
| 3 Years | 30.27 | 34.25 | 25.795 | 30.35 | 32,159 | 3.48 | 11.50% |
| 5 Years | 29.30 | 34.25 | 19.9081 | 28.79 | 34,783 | 4.45 | 15.20% |
DDWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 33.7524 | -0.09 | -0.27% | 33.89 | 34.00 | 33.7131 | 27,295 |
| Apr 30 2024 | 33.845 | -0.28 | -0.81% | 34.055 | 34.085 | 33.845 | 9,112 |
| Apr 29 2024 | 34.12 | 0.10 | 0.30% | 34.14 | 34.14 | 34.03 | 13,809 |
| Apr 26 2024 | 34.0176 | 0.31 | 0.91% | 33.85 | 34.0519 | 33.85 | 10,960 |
| Apr 25 2024 | 33.7111 | -0.16 | -0.47% | 33.50 | 33.7299 | 33.42 | 12,044 |
| Apr 24 2024 | 33.87 | -0.08 | -0.22% | 33.96 | 33.96 | 33.7401 | 28,864 |
| Apr 23 2024 | 33.9454 | 0.21 | 0.61% | 33.75 | 33.9623 | 33.75 | 23,150 |
| Apr 22 2024 | 33.74 | 0.42 | 1.25% | 33.56 | 33.79 | 33.54 | 17,250 |
| Apr 19 2024 | 33.3248 | 0.13 | 0.38% | 33.25 | 33.34 | 33.2399 | 30,218 |
| Apr 18 2024 | 33.1998 | 0.05 | 0.15% | 33.18 | 33.3401 | 33.17 | 33,060 |
| Apr 17 2024 | 33.15 | 0.00 | 0.01% | 33.29 | 33.34 | 33.13 | 21,445 |
| Apr 16 2024 | 33.147 | -0.32 | -0.97% | 33.24 | 33.24 | 33.07 | 10,382 |
| Apr 15 2024 | 33.47 | -0.03 | -0.09% | 33.91 | 33.91 | 33.4363 | 8,940 |
| Apr 12 2024 | 33.50 | -0.37 | -1.08% | 33.67 | 33.82 | 33.4035 | 161,879 |
| Apr 11 2024 | 33.8655 | 0.05 | 0.15% | 33.91 | 33.91 | 33.56 | 15,405 |
| Apr 10 2024 | 33.8137 | -0.18 | -0.53% | 33.74 | 33.89 | 33.69 | 13,143 |
| Apr 09 2024 | 33.9939 | -0.04 | -0.10% | 34.085 | 34.1018 | 33.881 | 16,765 |
| Apr 08 2024 | 34.0289 | 0.17 | 0.50% | 33.99 | 34.08 | 33.99 | 18,252 |
| Apr 05 2024 | 33.8593 | 0.05 | 0.16% | 33.73 | 33.88 | 33.73 | 7,871 |
| Apr 04 2024 | 33.8046 | -0.21 | -0.63% | 34.14 | 34.20 | 33.725 | 18,074 |
| Apr 03 2024 | 34.0175 | 0.17 | 0.49% | 33.96 | 34.07 | 33.92 | 47,855 |
| Apr 02 2024 | 33.85 | -0.31 | -0.91% | 33.96 | 33.96 | 33.83 | 44,314 |
